English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.26
Open
67.49000000
Low
64.45000000
High
67.58000000
Vol
14,779
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.2240
106.87
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.8570
161.56
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.00
118.6830
10,088.06
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.01
0.0670
5.63
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.01
0.0690
5.59
81.00
60.1990
4,876.12
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
122.0590
9,764.72
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.0720
5.64
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
3.7440
292.03
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.60
0.6120
47.49
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
312.1670
23,724.69
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
0.4040
30.62
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
445.6340
33,422.55
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
301.0000
22,424.50
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
304.1080
22,503.99
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
0.6120
45.23
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.54
0.0760
5.59
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.1570
84.46
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2830
20.51
72.44
0.1070
7.75
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
6.2100
447.12
71.96
0.0900
6.48
71.83
1.6570
119.02
71.80
2.8700
206.07
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.70
1.4900
106.83
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.49
0.0780
5.58
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2900
20.60
71.00
4.4530
316.16
70.89
0.8620
61.11
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
3.3910
239.57
70.62
0.0900
6.36
70.60
0.1070
7.55
70.50
3.6470
257.11
70.44
0.8620
60.72
70.38
2.3030
162.09
70.37
2.1100
148.48
70.34
0.2930
20.61
70.25
0.3200
22.48
70.20
0.2520
17.69
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
1,025.5710
71,789.97
69.95
0.0900
6.30
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2940
20.47
69.63
0.0760
5.29
69.59
0.0760
5.29
69.58
0.1380
9.60
69.55
0.8620
59.95
69.50
0.6330
43.99
69.43
0.1980
13.75
69.41
0.2430
16.87
69.40
0.2830
19.64
69.28
0.0900
6.24
69.19
0.3040
21.03
69.17
0.4560
31.54
69.12
0.0750
5.18
69.10
0.8620
59.56
69.00
4.7190
325.61
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2980
20.55
68.90
0.0780
5.37
68.89
0.0780
5.37
68.83
0.0750
5.16
68.80
1.8720
128.79
68.75
0.7400
50.88
68.65
0.8620
59.18
68.63
0.2850
19.56
68.61
0.0900
6.17
68.51
0.4980
34.12
68.50
1.0000
68.50
68.39
0.1380
9.44
68.27
2.0440
139.54
68.25
20.9440
1,429.43
68.21
0.8620
58.80
68.10
0.9990
68.03
68.00
5.4710
372.03
67.98
0.3380
22.98
67.94
0.0900
6.11
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
4.1710
282.42
67.67
0.8980
60.77
67.60
0.3040
20.55
67.58
1.7610
119.01
67.50
0.2090
14.11
67.49
8.3840
565.84
67.48
18.9590
1,279.35
67.40
31.6800
2,135.23
67.32
1.0000
67.32
67.31
0.8620
58.02
67.27
22.8000
1,533.76
67.22
0.1380
9.28
67.14
0.9990
67.07
67.05
1.1390
76.37
67.03
0.3060
20.51
67.00
0.7620
51.05
66.93
0.3060
20.48
66.89
1.7790
119.00
66.87
0.8620
57.64
66.80
1.5640
104.48
66.68
3.6350
242.38
66.66
0.2740
18.26
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
6.8180
454.08
66.50
0.3200
21.28
66.48
7.2340
480.92
66.44
0.1520
10.10
66.42
0.8620
57.25
66.26
7.8440
519.74
66.25
0.0850
5.63
66.21
1.7970
118.98
66.20
6.0530
400.71
66.19
0.1070
7.08
66.07
0.1380
9.12
66.05
22.8500
1,509.24
66.01
5.6400
372.30
65.97
2.5490
168.16
65.94
6.1270
404.01
65.93
0.0900
5.93
65.89
1.6870
111.16
65.88
6.1270
403.65
65.82
13.2610
872.84
65.79
6.1270
403.10
65.78
1.6870
110.97
65.77
1.6990
111.74
65.76
6.1270
402.91
65.75
1.6870
110.92
65.74
4.4550
292.87
65.73
6.1270
402.73
65.72
1.6870
110.87
65.70
7.7370
508.32
65.69
1.6870
110.82
65.68
2.6280
172.61
65.67
10.8040
709.50
65.66
1.6870
110.77
65.65
4.3160
283.35
65.64
1.6870
110.73
65.63
6.1270
402.12
65.62
1.6870
110.70
65.59
6.5300
428.30
65.58
1.6870
110.63
65.55
6.1270
401.62
65.54
1.6870
110.57
65.52
3.5000
229.32
65.51
2.5460
166.79
65.26
65.45
2.0460
133.91
65.44
4.4400
290.55
65.42
1.6870
110.36
65.41
4.4400
290.42
65.40
1.6870
110.33
65.38
6.1270
400.58
65.36
1.6870
110.26
65.35
4.4400
290.15
65.34
1.6870
110.23
65.33
2.6870
175.54
65.32
6.4400
420.66
65.31
6.3140
412.37
65.30
20.5840
1,344.14
65.29
4.4400
289.89
65.28
1.6870
110.13
65.27
2.6290
171.59
65.26
6.8350
446.05
65.25
1.6870
110.08
65.24
2.6290
171.52
65.23
4.4400
289.62
65.22
2.6320
171.66
65.21
1.6870
110.01
65.20
4.4400
289.49
65.19
21.5940
1,407.71
65.18
1.6870
109.96
65.17
2.6330
171.59
65.16
6.1270
399.24
65.15
2.6340
171.61
65.14
1.6870
109.89
65.13
6.1270
399.05
65.12
16.3990
1,067.90
65.11
2.6350
171.56
65.10
1.6870
109.82
65.09
6.1270
398.81
65.08
2.5490
165.89
65.07
66.4360
4,322.99
65.06
32.3590
2,105.28
65.05
3.9110
254.41
65.04
4.3240
281.23
65.03
6.1270
398.44
65.02
4.3280
281.41
65.01
1.6870
109.67
65.00
13.8190
898.24
64.99
4.3290
281.34
64.98
1.6870
109.62
64.97
6.1270
398.07
64.96
1.6870
109.59
64.95
12.9740
842.66
64.94
6.2650
406.85
64.93
1.6870
109.54
64.92
4.3300
281.10
64.91
6.1270
397.70
64.90
4.3310
281.08
64.89
6.5810
427.04
64.88
6.1270
397.52
64.87
53.8900
3,495.84
64.86
2.6480
171.75
64.85
15.2150
986.69
64.84
76.9120
4,986.97
64.83
2.9510
191.31
64.82
105.2000
6,819.06
64.81
56.3480
3,651.91
64.80
2.6490
171.66
64.78
74.8450
4,848.46
64.77
1.8160
117.62
64.76
100.2750
6,493.81
64.75
2.6360
170.68
64.73
2.6380
170.76
64.70
0.6550
42.38
64.69
3.9600
256.17
64.68
2.6390
170.69
64.63
0.8620
55.71
64.59
0.0900
5.81
64.58
1.2290
79.37
64.57
5.0000
322.85
64.51
0.1070
6.90
64.48
74.9430
4,832.32
64.46
0.1000
6.45
64.42
50.5590
3,257.01
64.40
0.2300
14.81
64.38
0.1380
8.88
64.19
0.3170
20.35
64.18
0.8620
55.32
64.11
1.8340
117.58
64.07
1.1630
74.51
64.06
26.1470
1,674.98
64.03
12.6390
809.28
64.02
7.2340
463.12
64.00
13.5950
870.08
63.93
4.9680
317.60
63.92
0.0900
5.75
63.91
4.9690
317.57
63.85
0.3180
20.30
63.84
5.2960
338.10
63.83
0.1380
8.81
63.80
1.8530
118.22
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.60
3.8810
246.83
63.56
0.3200
20.34
63.52
0.2210
14.04
63.46
1.8530
117.59
63.42
5.0080
317.61
63.36
13.0890
829.32
63.35
0.6550
41.49
63.33
0.0790
5.00
63.30
3.9380
249.28
63.29
8.2970
525.12
63.28
0.1380
8.73
63.25
1.6900
106.89
63.02
0.5040
31.76
63.01
74.4600
4,691.72
63.00
16.8730
1,063.00
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
11.0090
691.37
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.68
0.4810
30.15
62.67
0.3360
21.06
62.60
18.0000
1,126.80
62.58
0.5940
37.17
62.57
1.4390
90.04
62.50
3.4140
213.38
62.32
2.4550
153.00
62.31
0.4110
25.61
62.24
0.3940
24.52
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.03
0.0850
5.27
62.00
40.2310
2,494.32
61.92
1.1960
74.06
61.91
0.0900
5.57
61.90
0.3590
22.22
61.82
1.0940
67.63
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
0.1380
8.51
61.60
0.3250
20.02
61.55
1.9110
117.62
61.54
0.1580
9.72
61.51
1.0080
62.00
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.5130
31.50
61.34
2.4940
152.98
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
87.5240
5,338.96
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
10.2140
619.48
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.0010
60.56
60.49
0.1070
6.47
60.48
0.3360
20.32
60.46
0.3820
23.10
60.41
2.5830
156.04
60.36
2.5340
152.95
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.07
0.6690
40.19
60.00
167.4160
10,044.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.44
1.4790
87.91
59.38
2.5760
152.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
0.9550
56.18
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.47
0.0860
5.03
58.40
2.6190
152.95
58.34
2.3470
136.92
58.32
0.7050
41.12
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.69
0.1700
9.81
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.42
2.6640
152.97
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8600
1,018.02
56.95
390.0070
22,210.90
56.94
0.0960
5.47
56.93
1.6890
96.15
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.44
2.7100
152.95
56.30
1.0000
56.30
56.13
0.7940
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.46
2.7580
152.96
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
94.6920
5,208.06
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.49
2.8070
152.95
54.34
2.7340
148.57
54.32
1.0120
54.97
54.31
41.0000
2,226.71
54.21
4.6720
253.27
54.20
1.4020
75.99
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.29
1.0870
57.93
53.24
0.1380
7.35
53.21
5.7170
304.20
53.18
0.1070
5.69
53.00
59.7350
3,165.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
12.4580
652.43
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.6210
708.29
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.60
3.7420
193.09
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.98
2.9220
148.96
50.92
0.3920
19.96
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.31
1.4970
75.31
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.47
9.4720
468.58
49.46
2.8420
140.57
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.71
5.1530
251.00
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
10.8420
487.89
44.60
0.3510
15.65
44.57
13.3100
593.23
44.00
6.0000
264.00
43.93
1.0000
43.93
43.24
5.3400
230.90
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
49.6260
2,084.29
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
15.8510
634.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.47
0.1540
5.00
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.1200
1.8020
07:53:57
65.1300
2.0460
07:54:40
65.1200
1.0540
07:54:40
65.1300
2.0460
07:54:42
65.1200
1.1510
07:54:42
65.1200
2.3920
07:54:45
65.1500
1.9340
07:54:59
65.1200
0.6660
07:54:59
65.2400
1.0350
07:55:38
65.1600
0.8540
07:55:57
65.1800
0.9470
07:55:57
65.3000
1.0000
07:58:25
65.2700
0.6300
07:58:25
65.3000
1.4090
07:59:11
65.3100
2.0460
07:59:20
65.3000
0.4000
07:59:20
65.2900
0.6540
07:59:20
65.3100
0.4000
08:00:32
65.3300
2.0300
08:02:16
65.3600
1.0400
08:02:58
65.3600
0.4820
08:02:58
65.3600
2.0460
08:02:58
65.3400
2.0460
08:03:07
65.3500
1.6870
08:03:07
65.3500
0.2270
08:03:07
65.3600
1.6870
08:03:07
65.3700
2.7530
08:03:07
65.2900
2.0460
08:03:11
65.3300
2.0460
08:03:13
65.3300
0.3930
08:03:13
65.2700
2.9460
08:03:34
65.2400
16.3330
08:03:34
65.2900
1.6870
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.1000
08:03:46
65.2900
0.2270
08:03:46
65.2400
10.0000
08:05:41
65.2000
6.4320
08:05:41
65.2000
13.4080
08:05:41
65.2000
0.1600
08:05:41
65.2500
0.5200
08:06:03
65.2800
1.6870
08:06:36
65.2800
0.3790
08:06:36
65.3300
2.0460
08:07:39
65.3300
0.9400
08:07:39
65.3300
2.0140
08:07:39
65.3300
1.1670
08:07:45
65.3300
0.1520
08:07:45
65.3300
3.6810
08:07:48
65.3300
5.0000
08:07:59
65.3300
0.5680
08:08:01
65.3300
0.3820
08:08:01
65.3300
2.0460
08:08:27
65.3300
2.2140
08:08:27
65.3400
1.7420
08:08:27
65.3500
1.3920
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3500
0.4000
08:08:27
65.3600
1.6870
08:08:27
65.3500
2.0460
08:08:31
65.3600
1.6050
08:08:31
65.3600
1.6870
08:08:31
65.3600
3.9320
08:08:31
65.2600
0.8860
08:08:31
65.2600
0.6260
08:08:31
65.2600
0.1750
08:08:31
65.2500
0.4510
08:08:31
65.3300
2.0460
08:08:48
65.3300
1.9240
08:08:48
65.3300
2.0530
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3300
0.2000
08:08:48
65.3400
1.6050
08:08:48
65.3400
4.4400
08:08:48
65.3400
6.0470
08:08:48
65.3400
0.4850
08:08:48
65.2500
2.0460
08:08:48
65.2500
1.2120
08:08:48
65.2500
0.4750
08:08:48
65.2400
1.6870
08:08:48
65.2300
1.0960
08:08:48
65.2600
1.8640
08:08:48
65.3200
2.1740
08:10:01
65.3200
6.4210
08:10:01
65.3400
1.3440
08:10:30