English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0507
Open
0.05220000
Low
0.05070000
High
0.05270000
Vol
7,161,893
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
209.0300
25.00
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
21,000.8900
2,238.69
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
22,841.8000
2,398.39
0.10
203.0200
21.30
0.10
228.8000
23.98
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
3,230.7700
332.77
0.10
50.0000
5.12
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
82,756.5400
8,275.65
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,137.0400
5,458.57
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
19,364.9600
1,839.67
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
13,160.5900
1,223.93
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
31,746.8400
2,857.22
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
112,162.5600
9,971.25
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,751.8200
1,508.90
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
15,803.6400
1,280.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
75,551.6600
6,044.13
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
267.7400
21.18
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
8,394.2000
654.75
0.08
162.9200
12.66
0.08
394.5500
30.58
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
107,298.6600
8,176.16
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
228.2200
17.30
0.08
403.4700
30.50
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,113.2500
1,958.49
0.07
398.6600
29.86
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
441.4400
32.14
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
10,722.1500
777.36
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
179.6900
12.97
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
3,033.1800
215.36
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
30,437.9500
2,145.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
84.9300
5.96
0.07
17,228.6600
1,206.01
0.07
25,955.0500
1,814.26
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
500.0000
34.75
0.07
168.8500
11.70
0.07
473.6600
32.78
0.07
17,310.6900
1,194.44
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
1,892.3000
129.05
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
4,516.9100
302.63
0.07
1,241.9400
82.96
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
992.4400
65.90
0.07
600.8400
39.84
0.07
236.9300
15.68
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
18,483.0500
1,210.64
0.07
934.9300
61.05
0.07
232.4400
15.16
0.07
96.2200
6.26
0.07
422.9300
27.49
0.06
711.2100
46.16
0.06
40,554.3700
2,627.92
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
791.5200
50.34
0.06
282.4700
17.94
0.06
168.8500
10.69
0.06
96.2200
6.07
0.06
21,327.7800
1,343.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,349.7100
647.89
0.06
384.9300
24.06
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
12,826.6400
795.25
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
181.1500
11.16
0.06
83.0000
5.10
0.06
166,754.2200
10,222.03
0.06
163.0000
9.98
0.06
87.9100
5.37
0.06
100.0000
6.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
363.8800
22.01
0.06
299.7000
18.10
0.06
166.6000
10.05
0.06
96.2200
5.78
0.06
35,336.3400
2,120.18
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,100.9500
7,741.01
0.06
448.1300
26.62
0.06
184.0000
10.89
0.06
276.6300
16.35
0.06
541.8900
31.97
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
96.2200
5.65
0.06
37,864.7500
2,215.09
0.06
14,236.1700
829.97
0.06
2,854.0500
165.82
0.06
1,007.2200
58.42
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
539.3100
31.01
0.06
4,810.7500
275.66
0.06
198.8000
11.37
0.06
176.0000
10.05
0.06
2,478.3600
141.27
0.06
96.2200
5.47
0.06
12,088.7700
685.43
0.06
96.2200
5.45
0.06
177.0000
10.00
0.06
3,191.4200
179.68
0.06
235.9400
13.26
0.06
475.1500
26.61
0.06
16,115.9100
900.88
0.06
5,600.6900
312.52
0.06
376.1600
20.95
0.06
202.9100
11.28
0.06
106.6900
5.92
0.06
1,130.7500
62.64
0.06
377.9300
20.90
0.06
202.9100
11.20
0.06
11,524.4600
635.00
0.06
21,090.2300
1,159.96
0.05
202.9100
11.14
0.05
293.9200
16.11
0.05
326.0600
17.84
0.05
106.6900
5.83
0.05
202.9100
11.06
0.05
198.7800
10.81
0.05
106.6900
5.79
0.05
295.3400
16.01
0.05
106.6900
5.77
0.05
1,599.4600
86.37
0.05
26,451.1800
1,425.72
0.05
3,124.8100
168.11
0.05
199.9800
10.74
0.05
2,538.2900
136.05
0.05
7,321.0000
391.67
0.05
869.1000
46.41
0.05
390.6800
20.82
0.05
297.0800
15.80
0.05
201.0400
10.68
0.05
3,126.2100
165.69
0.05
8,027.5700
424.66
0.05
3,126.5700
165.08
0.05
201.7500
10.63
0.05
3,512.1500
184.74
0.05
4,741.5000
248.93
0.05
9,803.8300
513.72
0.05
3,464.1500
181.18
0.05
13,646.5600
712.35
0.05
11,713.1800
610.26
0.05
3,225.5200
167.73
0.05
5,608.2200
291.07
0.05
10,533.3000
545.62
0.05
13,225.2100
683.74
0.05
3,130.8600
161.55
0.05
10,631.2900
547.51
0.05
31,337.7200
1,610.76
0.05
60,756.1800
3,116.79
0.05
69,388.3600
3,552.68
0.05
68,272.3400
3,488.72
0.05
122,932.0600
6,269.54
0.05
92,691.9600
4,718.02
0.05
79,233.5800
4,025.07
0.05
26,292.3800
1,333.02
0.05
0.05
48,165.6700
2,437.18
0.05
86,407.6000
4,363.58
0.05
86,358.6400
4,352.48
0.05
48,407.4000
2,434.89
0.05
59,213.6800
2,972.53
0.05
193,527.4100
9,695.72
0.05
37,288.7200
1,864.44
0.05
17,315.4700
864.04
0.05
38,564.8900
1,920.53
0.05
17,093.7300
849.56
0.05
14,355.0700
712.01
0.05
15,016.4200
743.31
0.05
9,490.1100
468.81
0.05
1,009.0800
49.75
0.05
3,031.6900
149.16
0.05
417.4900
20.50
0.05
711.5400
34.87
0.05
106.6900
5.22
0.05
106.6900
5.21
0.05
106.6900
5.20
0.05
4,410.4200
214.35
0.05
3,134.9800
152.05
0.05
313.5100
15.17
0.05
210.4100
10.16
0.05
210.6300
10.15
0.05
3,572.4400
171.83
0.05
65,161.0600
3,127.73
0.05
211.2800
10.12
0.05
3,136.5000
149.92
0.05
421.3600
20.10
0.05
10,119.1800
481.67
0.05
804.9400
38.23
0.05
921.3700
43.67
0.05
106.6900
5.05
0.05
212.8300
10.05
0.05
106.6900
5.03
0.05
412.2000
19.37
0.05
106.9100
5.01
0.05
107.1400
5.01
0.05
107.3700
5.01
0.05
107.6000
5.01
0.05
107.8400
5.01
0.05
6,097.5100
282.92
0.05
108.3000
5.01
0.05
108.5400
5.01
0.05
108.7700
5.01
0.05
674.2200
31.01
0.05
809.5100
37.16
0.05
109.4900
5.01
0.05
586.4500
26.80
0.05
329.5300
15.03
0.05
242.0700
11.01
0.05
110.4500
5.01
0.05
110.7000
5.01
0.05
58,503.7400
2,632.67
0.04
1,410.1300
63.17
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
7,764.1900
326.10
0.04
304.1500
12.74
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,276.5000
2,096.29
0.04
623,821.7100
24,952.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
30,794.8600
1,201.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,055.5300
192.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
322,027.1700
11,915.01
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
360.7400
12.81
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
74,554.7800
2,385.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
37,951.7500
1,138.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
250.0000
6.80
0.03
1,851.8500
50.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
286.8400
7.40
0.03
928.3700
23.67
0.03
400.0000
10.00
0.02
10,015.0000
245.37
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0507
28.1700
08:45:36
0.0507
106.3400
08:45:36
0.0508
130.3000
08:46:11
0.0508
977.2000
08:46:27
0.0508
2,893.2000
08:46:27
0.0507
158.7800
08:46:36
0.0508
1,000.0000
08:46:57
0.0507
130.3500
08:47:06
0.0507
6,368.6300
08:47:15
0.0507
2,925.0000
08:47:15
0.0507
1,199.5600
08:47:15
0.0507
266.6800
08:47:36
0.0507
233.8800
08:48:11
0.0507
5,461.7400
08:48:16
0.0507
110.2100
08:48:16
0.0507
1,369.9600
08:48:16
0.0507
2,925.0000
08:48:16
0.0507
11,384.4800
08:48:16
0.0507
1,749.8400
08:48:16
0.0507
455.1700
08:48:36
0.0507
2,469.8300
08:48:41
0.0507
3,471.9800
08:48:41
0.0507
318.2600
08:49:16
0.0507
167.6200
08:49:36
0.0507
239.1100
08:50:01
0.0508
153.9700
08:50:17
0.0507
282.7500
08:50:36
0.0507
2,403.1400
08:50:40
0.0507
1,060.1500
08:50:40
0.0508
299.0500
08:51:16
0.0508
300.5100
08:51:36
0.0508
154.6900
08:52:05
0.0508
2,519.0700
08:52:05
0.0508
177.2700
08:52:16
0.0508
190.9200
08:52:36
0.0508
37.7400
08:53:01
0.0508
232.5900
08:53:01
0.0509
1,139.4100
08:53:05
0.0509
110.4500
08:53:05
0.0509
569.0100
08:53:05
0.0509
2,057.5500
08:53:05
0.0509
2,925.0000
08:53:05
0.0509
6,178.0700
08:53:05
0.0509
250.5700
08:53:36
0.0509
310.5300
08:54:11
0.0509
253.3700
08:54:17
0.0509
216.2300
08:54:36
0.0509
214.2400
08:55:07
0.0509
173.2800
08:55:11
0.0509
754.2500
08:55:16
0.0509
2,924.9900
08:55:16
0.0509
156.8500
08:55:17
0.0509
135.7700
08:55:36
0.0509
127.4400
08:55:47
0.0509
2,410.0000
08:55:48
0.0508
206.4300
08:55:56
0.0508
238.4200
08:56:17
0.0508
243.7800
08:56:36
0.0508
164.1500
08:56:52
0.0508
229.8900
08:57:16
0.0508
242.3900
08:57:17
0.0508
246.3100
08:57:36
0.0508
140.9600
08:58:02
0.0508
109.9700
08:58:13
0.0507
168.4700
08:58:16
0.0507
207.4300
08:58:17
0.0507
132.1800
08:58:36
0.0507
217.1900
08:58:57
0.0507
152.5000
08:59:06
0.0507
197.3400
08:59:17
0.0507
184.3500
08:59:36
0.0507
125.6500
08:59:57
0.0507
152.3200
09:00:11
0.0507
161.3000
09:00:17
0.0507
174.3200
09:00:36
0.0507
136.8100
09:00:52
0.0507
154.3400
09:01:16
0.0507
133.3300
09:01:17
0.0507
160.9100
09:01:36
0.0507
176.1700
09:01:47
0.0507
110.2100
09:01:53
0.0507
6,612.0000
09:01:53
0.0507
2,919.1000
09:01:53
0.0507
5.9000
09:01:53
0.0507
2,913.2000
09:01:53
0.0507
387.3900
09:01:53
0.0507
2,919.1000
09:01:53
0.0507
91.2600
09:01:53
0.0507
106.1700
09:01:53
0.0506
99.0100
09:02:17
0.0506
59.3700
09:02:17
0.0506
47.3200
09:02:21
0.0506
101.0600
09:02:21
0.0506
228.9000
09:02:36
0.0506
195.3300
09:02:47
0.0507
287.0000
09:02:54
0.0507
2,531.8300
09:03:05
0.0507
2,668.3700
09:03:05
0.0506
167.6400
09:03:16
0.0506
214.3700
09:03:17