English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
31.83
Откр.
32.59000000
Низкий
31.14000000
Высокий
32.62000000
Объем
93,107
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
39.15
60.2790
2,359.92
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.00
84.0870
3,279.39
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
0.4990
19.41
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
141.9710
5,465.88
38.48
0.2030
7.81
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.5000
96.00
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.32
0.2790
10.69
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
264.0100
10,032.38
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
56.6120
2,122.95
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.2420
490.48
37.03
0.2050
7.59
37.02
1.0000
37.02
37.00
886.1980
32,789.33
36.99
145.0160
5,364.14
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.1540
116.38
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.5210
1,414.11
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
0.9710
35.47
36.50
52.8640
1,929.54
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
1.1640
42.39
36.40
1.1750
42.77
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.1610
5.85
36.31
0.2160
7.84
36.30
3.6190
131.37
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
7.9760
288.73
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
16.3740
591.27
36.10
33.4800
1,208.63
36.08
0.1610
5.81
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.02
9.3500
336.79
36.01
0.5160
18.58
36.00
329.6320
11,866.75
35.99
3.2230
116.00
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.2500
8.99
35.93
0.4840
17.39
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.8630
25,735.38
35.89
2.3830
85.53
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.9000
32.27
35.85
0.7320
26.24
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9730
2,898.83
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
3.2420
115.90
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
101.1870
3,610.35
35.67
1.6780
59.85
35.66
16.6280
592.95
35.65
0.8220
29.30
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
263.6930
9,387.47
35.59
0.3180
11.32
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
113.2030
4,018.71
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
19.9380
706.60
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
0.4270
15.12
35.39
44.4440
1,572.87
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
14.5530
514.01
35.31
0.4140
14.62
35.30
0.8880
31.35
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
127.8860
4,507.98
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
17.0040
598.88
35.21
0.4180
14.72
35.20
40.6050
1,429.30
35.19
1.7560
61.79
35.17
0.2790
9.81
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
30.5390
1,071.92
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.9120
31.97
35.05
31.0190
1,087.22
35.01
1.0260
35.92
35.00
631.6150
22,106.53
34.99
117.8160
4,122.38
34.98
10.8640
380.02
34.97
3.1200
109.11
34.95
2.6460
92.48
34.94
15.3440
536.12
34.90
13.6950
477.96
34.89
33.1410
1,156.29
34.88
0.7150
24.94
34.87
7.6310
266.09
34.86
16.1420
562.71
34.85
1.0290
35.86
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
12.8860
448.43
34.79
1.4660
51.00
34.78
6.0980
212.09
34.77
112.0780
3,896.95
34.76
1.1330
39.38
34.75
45.7820
1,590.92
34.74
0.8880
30.85
34.73
74.0020
2,570.09
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
32.9940
1,144.89
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.6010
20.83
34.64
0.4170
14.44
34.61
0.1610
5.57
34.60
174.9430
6,053.03
34.59
0.1450
5.02
34.58
0.1500
5.19
34.57
0.1860
6.43
34.56
0.5790
20.01
34.55
18.8030
649.64
34.54
30.3590
1,048.60
34.53
1.6780
57.94
34.52
3.5050
120.99
34.51
0.9650
33.30
34.50
428.7740
14,792.70
34.49
76.1520
2,626.48
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
0.6530
22.50
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
0.6220
21.41
34.41
16.1280
554.96
34.40
5.1240
176.27
34.39
19.7570
679.44
34.38
59.9610
2,061.46
34.37
1.5150
52.07
34.36
0.3070
10.55
34.33
16.6280
570.84
34.32
0.4960
17.02
34.30
0.3700
12.69
34.28
0.3430
11.76
34.26
8.3200
285.04
34.25
3.3050
113.20
34.22
1.1400
39.01
34.21
50.8520
1,739.65
34.20
170.7390
5,839.27
34.16
1.2010
41.03
34.15
0.8800
30.05
34.14
6.6780
227.99
34.12
43.7570
1,492.99
34.11
21.0170
716.89
34.09
0.1830
6.24
34.04
32.6390
1,111.03
34.01
31.9110
1,085.29
34.00
189.7040
6,449.94
33.98
1.6780
57.02
33.97
0.9680
32.88
33.95
1.9980
67.83
33.91
154.8450
5,250.79
33.90
0.2410
8.17
33.88
61.0190
2,067.32
33.86
0.3430
11.61
33.84
1.8990
64.26
33.82
6.6740
225.71
33.80
30.3950
1,027.35
33.78
0.1790
6.05
33.77
5.1540
174.05
33.75
4.4940
151.67
33.74
0.1820
6.14
33.73
202.9680
6,846.11
33.72
20.0370
675.65
33.71
2.0760
69.98
33.70
0.2410
8.12
33.69
0.2790
9.40
33.68
301.1540
10,142.87
33.66
18.7520
631.19
33.65
2.9520
99.33
33.63
0.1610
5.41
33.60
2.5910
87.06
33.59
2.3420
78.67
33.58
15.8170
531.13
33.57
1.6780
56.33
33.55
0.1830
6.14
33.54
6.1100
204.93
33.52
1.0000
33.52
33.50
43.7240
1,464.75
33.49
0.4550
15.24
33.48
0.9680
32.41
33.47
5.1770
173.27
33.45
0.3430
11.47
33.44
18.0520
603.66
33.42
0.1580
5.28
33.41
0.5850
19.54
33.40
0.3920
13.09
33.39
0.3190
10.65
33.37
0.1580
5.27
33.36
0.2610
8.71
33.33
1.5970
53.23
33.32
16.4760
548.98
33.31
0.3430
11.43
33.30
1.9940
66.40
33.26
0.1580
5.26
33.25
23.8820
794.08
33.24
1.2140
40.35
33.22
16.7720
557.17
33.20
3.0600
101.59
33.19
42.3000
1,403.94
33.18
0.3430
11.38
33.17
1.6780
55.66
33.14
0.1610
5.34
33.13
3.5610
117.98
33.12
0.1790
5.93
33.11
0.3310
10.96
33.10
9.9900
330.67
33.09
0.1840
6.09
33.07
0.1590
5.26
33.05
0.7610
25.15
33.04
1.4150
46.75
33.03
494.1710
16,322.47
33.02
0.1690
5.58
33.01
0.1830
6.04
33.00
65.0520
2,146.72
32.99
0.3740
12.34
32.98
21.4720
708.15
32.95
0.4140
13.64
32.93
29.7280
978.94
32.91
0.3430
11.29
32.90
1.8390
60.50
32.89
62.6200
2,059.57
32.87
2.6600
87.43
32.86
1.5530
51.03
32.85
0.1690
5.55
32.83
1.9980
65.59
32.80
109.6010
3,594.91
32.79
31.3790
1,028.92
32.78
1.6170
53.01
32.77
2.0210
66.23
32.75
4.3750
143.28
32.73
0.3980
13.03
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
950.3910
31,058.78
32.66
0.2540
8.30
32.65
0.3660
11.95
32.64
2.0210
65.97
32.61
318.0610
10,371.97
32.60
4.3470
141.71
32.59
43.0860
1,404.17
32.58
3.8630
125.86
32.57
0.2510
8.18
32.55
17.6590
574.80
32.54
32.8370
1,068.52
32.51
3.1580
102.67
32.50
16.6810
542.13
32.49
5.2300
169.92
32.48
0.3200
10.39
32.47
0.1790
5.81
32.45
0.1850
6.00
32.44
0.8740
28.35
32.41
0.1610
5.22
32.40
0.2310
7.48
32.39
1.5120
48.97
32.38
3.3000
106.85
32.37
19.0350
616.16
32.36
0.2350
7.60
32.35
0.1730
5.60
32.34
1.0090
32.63
32.33
0.2540
8.21
32.32
0.2360
7.63
32.31
107.2770
3,466.12
32.30
38.5150
1,244.03
32.29
0.8050
25.99
32.28
57.7020
1,862.62
32.26
9.5170
307.02
32.25
3.3310
107.42
32.24
49.0250
1,580.57
32.23
3.1930
102.91
32.22
18.4560
594.65
32.21
3.1960
102.94
32.20
177.3010
5,709.09
32.19
269.1820
8,664.97
32.18
46.7140
1,503.26
32.17
20.7290
666.85
32.16
196.9370
6,333.49
32.15
265.8000
8,545.47
32.14
55.5000
1,783.77
32.13
918.8780
29,523.55
32.12
93.7540
3,011.38
32.11
244.0580
7,836.70
32.10
23.9770
769.66
32.09
70.4620
2,261.13
32.08
33.3860
1,071.02
32.07
255.0480
8,179.39
32.06
308.4080
9,887.56
32.05
44.7200
1,433.28
32.04
276.3430
8,854.03
32.03
302.6640
9,694.33
32.02
249.0600
7,974.90
32.01
419.1090
13,415.68
32.00
540.3780
17,292.10
31.99
392.8820
12,568.30
31.98
321.3460
10,276.65
31.97
358.1490
11,450.02
31.96
276.9900
8,852.60
31.95
79.9000
2,552.81
31.94
668.4600
21,350.61
31.93
520.5240
16,620.33
31.92
590.4360
18,846.72
31.91
741.5610
23,663.21
31.90
839.1760
26,769.71
31.89
251.8520
8,031.56
31.88
487.5530
15,543.19
31.87
180.3710
5,748.42
31.86
48.7870
1,554.35
31.83
31.85
14.7250
468.99
31.84
65.3580
2,081.00
31.83
97.0190
3,088.11
31.82
191.8050
6,103.24
31.81
276.6790
8,801.16
31.80
170.6740
5,427.43
31.79
385.3170
12,249.23
31.78
349.7090
11,113.75
31.77
312.5910
9,931.02
31.76
134.3150
4,265.84
31.75
674.5520
21,417.03
31.74
4.0730
129.28
31.73
317.5640
10,076.31
31.72
585.0010
18,556.23
31.71
244.9630
7,767.78
31.70
455.9180
14,452.60
31.69
784.0740
24,847.31
31.68
306.1140
9,697.69
31.67
415.2420
13,150.71
31.66
249.0650
7,885.40
31.65
308.9240
9,777.44
31.64
79.8230
2,525.60
31.63
480.6000
15,201.38
31.62
7.2520
229.31
31.61
98.5580
3,115.42
31.60
368.1130
11,632.37
31.59
90.8210
2,869.04
31.58
282.0800
8,908.09
31.57
630.9080
19,917.77
31.56
79.1030
2,496.49
31.55
50.0810
1,580.06
31.54
245.8750
7,754.90
31.53
20.1280
634.64
31.52
45.5390
1,435.39
31.51
259.2970
8,170.45
31.50
83.6140
2,633.84
31.49
50.0860
1,577.21
31.48
443.8610
13,972.74
31.47
1.8970
59.70
31.46
7.3920
232.55
31.45
292.4260
9,196.80
31.44
178.2020
5,602.67
31.43
38.9840
1,225.27
31.42
280.5550
8,815.04
31.41
110.8590
3,482.08
31.40
4.6460
145.88
31.39
334.1740
10,489.72
31.38
0.2390
7.50
31.37
3.1900
100.07
31.36
280.5550
8,798.20
31.35
1.6780
52.61
31.34
0.2400
7.52
31.33
38.8760
1,217.99
31.32
64.0990
2,007.58
31.30
54.6100
1,709.29
31.29
98.2550
3,074.40
31.28
14.4070
450.65
31.26
239.2400
7,478.64
31.25
3.1760
99.25
31.24
0.2400
7.50
31.23
54.1340
1,690.60
31.22
1.9190
59.91
31.21
2.7860
86.95
31.20
8.3110
259.30
31.19
0.1610
5.02
31.18
1.8440
57.50
31.16
0.2410
7.51
31.15
21.0000
654.15
31.14
378.7350
11,793.81
31.13
47.9170
1,491.66
31.12
3.8480
119.75
31.10
60.7810
1,890.29
31.09
2.4470
76.08
31.08
0.3430
10.66
31.07
16.5000
512.66
31.05
2.6120
81.10
31.04
10.9380
339.52
31.03
0.2620
8.13
31.02
6.0930
189.00
31.01
367.0060
11,380.86
31.00
1,161.4390
36,004.61
30.99
50.0000
1,549.50
30.98
0.1940
6.01
30.97
2.0280
62.81
30.95
19.8720
615.04
30.93
0.7720
23.88
30.92
2.3360
72.23
30.91
33.1120
1,023.49
30.90
79.3090
2,450.65
30.88
4.4530
137.51
30.87
0.4850
14.97
30.85
35.8090
1,104.71
30.84
4.3930
135.48
30.83
65.3430
2,014.52
30.82
5.4040
166.55
30.81
49.1030
1,512.86
30.80
369.8360
11,390.95
30.79
0.9790
30.14
30.78
0.9740
29.98
30.76
0.3150
9.69
30.75
11.9230
366.63
30.73
0.9990
30.70
30.72
1.9610
60.24
30.71
0.3890
11.95
30.70
79.7480
2,448.26
30.69
0.3160
9.70
30.68
1.0000
30.68
30.66
0.2540
7.79
30.65
3.0000
91.95
30.62
0.8480
25.97
30.61
0.4160
12.73
30.60
392.7960
12,019.56
30.59
2,415.2340
73,882.01
30.58
1.6350
50.00
30.57
32.5130
993.92
30.56
49.7220
1,519.50
30.55
66.7860
2,040.31
30.54
0.3890
11.88
30.52
43.7680
1,335.80
30.50
908.8210
27,719.04
30.49
0.9630
29.36
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
11.3880
346.88
30.45
3.9590
120.55
30.44
38.4850
1,171.48
30.43
113.3740
3,449.97
30.40
221.3430
6,728.83
30.39
19.5280
593.46
30.37
1.5780
47.92
30.36
4.8900
148.46
30.35
10.3570
314.33
30.33
40.7400
1,235.64
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
78.9090
2,390.94
30.29
6.6020
199.97
30.28
0.1660
5.03
30.27
0.2790
8.45
30.26
0.6210
18.79
30.25
44.7340
1,353.20
30.24
1.3220
39.98
30.23
1.8520
55.99
30.20
56.5240
1,707.02
30.19
28.6360
864.52
30.18
41.8570
1,263.24
30.17
0.1750
5.28
30.16
32.6610
985.06
30.15
31.1620
939.53
30.13
30.6060
922.16
30.12
30.1750
908.87
30.11
3.3390
100.54
30.10
17.0710
513.84
30.09
10.0000
300.90
30.08
297.8420
8,959.09
30.07
0.9780
29.41
30.06
0.2490
7.48
30.05
43.9230
1,319.89
30.04
0.5190
15.59
30.03
34.0320
1,021.98
30.01
259.4310
7,785.52
30.00
1,677.2900
50,318.70
29.99
1.6780
50.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.90
5.2000
155.48
29.88
0.2110
6.30
29.85
2.4310
72.57
29.81
1.6770
49.99
29.80
3.9350
117.26
29.77
3.1480
93.72
29.75
3.3840
100.67
29.74
0.1770
5.26
29.72
32.7560
973.51
29.70
1.2640
37.54
29.66
13.1210
389.17
29.65
0.2800
8.30
29.64
1.0680
31.66
29.62
0.2790
8.26
29.60
4.0000
118.40
29.58
0.3710
10.97
29.57
1.4630
43.26
29.50
156.4310
4,614.71
29.48
0.5750
16.95
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
2.2090
64.79
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.2770
37.28
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
45.2860
1,317.82
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
510.9390
14,817.23
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.81
5.0000
144.05
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
0.5000
14.36
28.70
0.6230
17.88
28.68
3.8200
109.56
28.67
0.7640
21.90
28.66
1.0180
29.18
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.50
19.3330
550.99
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.6070
17.20
28.32
0.1770
5.01
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
545.7560
15,281.17
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
12.1860
339.50
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.60
4.0000
110.40
27.55
36.4780
1,004.97
27.51
25.7450
708.24
27.50
3,948.7780
108,591.40
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
96.1180
2,604.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,521.9290
68,092.08
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
800.4140
21,435.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
1.3230
35.32
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
800.0000
21,248.00
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.36
400.0000
10,544.00
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
221.3060
5,753.96
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.6000
15.31
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
693.8820
17,347.05
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
585.9330
14,396.37
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.32
582.6440
14,169.90
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.07
940.0840
22,627.82
24.01
1.3330
32.01
24.00
509.2540
12,222.10
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.69
945.4850
22,398.54
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
43.9750
1,033.41
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
528.2650
12,150.10
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.7060
106.50
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
494.0950
10,870.09
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
98.9150
2,078.20
21.00
485.5590
10,196.74
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
20.74
1.4500
30.07
20.73
0.4640
9.62
20.72
1.4500
30.04
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.69
1.4500
30.00
20.68
0.5820
12.04
20.67
0.8730
18.04
20.65
0.2910
6.01
20.64
0.7850
16.20
Последние сделки
Цена
Размер
Время
31.9100
2.2400
08:25:21
31.9300
3.6000
08:25:40
31.9400
2.6620
08:25:40
31.9300
3.6000
08:25:45
31.9300
49.1710
08:25:45
31.9300
6.9210
08:25:45
31.9300
3.3740
08:25:58
31.9300
1.3840
08:26:08
31.9400
0.2000
08:26:23
31.9300
17.9190
08:26:28
31.9300
1.6780
08:26:28
31.9300
0.0010
08:26:28
31.9300
0.3560
08:26:34
31.9300
9.6440
08:26:34
31.9200
3.3910
08:26:37
31.9200
10.6090
08:26:48
31.9000
0.2350
08:26:56
31.9000
9.4030
08:26:56
31.9000
0.0010
08:26:56
31.9000
14.0000
08:26:56
31.8900
0.2360
08:26:56
31.8900
0.4210
08:26:56
31.8900
0.6570
08:26:56
31.8800
1.0320
08:27:07
31.8800
14.0000
08:27:07
31.8800
10.0000
08:27:07
31.8700
0.9570
08:27:12
31.8600
2.7690
08:27:44
31.8600
11.2310
08:28:15
31.8600
8.1580
08:29:29
31.8600
1.7420
08:29:53
31.8600
0.3280
08:29:53
31.8600
0.8800
08:29:53
31.8700
0.2360
08:30:00
31.8800
0.2360
08:30:04
31.8800
0.2360
08:30:04
31.8800
3.6000
08:30:04
31.8900
2.1990
08:30:04
31.8900
1.4010
08:30:25
31.8900
0.2360
08:30:25
31.8900
1.0330
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
1.5680
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
0.6270
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
2.7640
08:30:25
31.8900
1.5700
08:30:25
31.8900
2.7640
08:30:25
31.8900
1.2280
08:30:25
31.8700
3.3640
08:30:56
31.8700
3.0660
08:31:11
31.8700
3.3730
08:32:14
31.8600
3.6000
08:32:50
31.8600
2.2120
08:32:50
31.8400
0.2360
08:32:58
31.8400
0.2950
08:33:31
31.8300
1.8020
08:33:34
31.8400
0.7210
08:33:46
31.8400
0.1780
08:33:46
31.8400
3.6000
08:33:46
31.8300
0.5390
08:33:51
31.8300
1.3020
08:33:51
31.8300
1.0330
08:33:51
31.8300
9.2470
08:33:51
31.8300
1.7900
08:33:51
31.8400
1.2640
08:34:09
31.8200
0.2360
08:34:13
31.8400
0.2490
08:34:23
31.8300
3.1510
08:34:31
31.8400
0.7210
08:34:31
31.8300
0.6290
08:34:54
31.8300
0.9430
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.2330
08:34:54
31.8300
0.3960
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.9430
08:34:54
31.8300
0.6290
08:34:54
31.8300
0.9430
08:34:54
31.8300
0.0600
08:34:54
31.8200
0.5690
08:34:54
31.8300
0.6290
08:34:54
31.8400
1.8890
08:35:18
31.8400
0.2360
08:35:18
31.8400
0.2350
08:35:18
31.8400
0.0010
08:35:18
31.8400
0.1890
08:35:18
31.8500
0.1900
08:35:29
31.8500
0.2360
08:35:39
31.8500
1.0350
08:35:39
31.8500
0.3180
08:35:39