English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61.11
Open
62.76000000
Low
59.69000000
High
62.92000000
Vol
126,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.2420
18.63
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.50
0.1000
7.65
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7920
5,988.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
37.1920
2,789.40
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.69
0.1000
7.47
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.39
0.8010
59.59
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.03
1.0310
76.32
74.00
13.2910
983.53
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.89
0.4700
34.73
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.89
0.1000
7.29
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
0.0910
6.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
37.8330
2,723.98
71.97
1.2290
88.45
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
4.0280
286.31
71.02
0.3890
27.63
71.00
6.6830
474.49
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.36
0.8970
63.11
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
148.3940
10,387.58
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
7.0260
488.52
69.50
0.2150
14.94
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
111.0820
7,704.65
69.27
0.1000
6.93
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
31.2500
2,156.25
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.47
206.9530
14,170.07
68.40
0.0760
5.20
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.13
0.1400
9.54
68.12
0.3330
22.68
68.08
0.0800
5.45
68.00
9.8460
669.53
67.99
0.0830
5.64
67.88
10.1790
690.95
67.76
0.6950
47.09
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.6120
918.81
67.47
0.0830
5.60
67.46
0.1000
6.75
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.20
0.0900
6.05
67.19
0.7900
53.08
67.18
0.7800
52.40
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
5.3080
355.64
66.96
0.0750
5.02
66.95
89.9100
6,019.47
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.88
0.0900
6.02
66.80
7.5760
506.08
66.76
0.1710
11.42
66.61
0.1390
9.26
66.60
3.9280
261.60
66.57
1.0150
67.57
66.56
0.0910
6.06
66.50
0.1540
10.24
66.37
0.8980
59.60
66.31
0.6230
41.31
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.18
0.2080
13.77
66.09
0.1400
9.25
66.00
191.6650
12,649.89
65.99
0.0860
5.68
65.98
0.7950
52.45
65.96
3.9280
259.09
65.94
0.0850
5.60
65.89
0.0930
6.13
65.88
0.2220
14.63
65.86
0.7360
48.47
65.70
7.6010
499.39
65.67
0.0970
6.37
65.66
0.1000
6.57
65.64
3.9280
257.83
65.60
1.1700
76.75
65.59
0.6300
41.32
65.50
1.1630
76.18
65.45
0.4410
28.86
65.40
2.0940
136.95
65.38
0.0800
5.23
65.32
5.0080
327.12
65.13
0.1390
9.05
65.12
0.9150
59.58
65.10
42.4820
2,765.58
65.09
42.4640
2,763.98
65.08
28.2150
1,836.23
65.07
37.6210
2,448.00
65.06
33.1170
2,154.59
65.05
34.9550
2,273.82
65.02
0.0810
5.27
65.00
129.8900
8,442.85
64.99
163.6650
10,636.59
64.98
0.0810
5.26
64.97
3.6830
239.28
64.96
0.0930
6.04
64.95
0.2280
14.81
64.92
0.1710
11.10
64.89
0.0780
5.06
64.88
0.6370
41.33
64.80
0.0810
5.25
64.70
6.3460
410.59
64.68
3.9280
254.06
64.66
0.1930
12.48
64.65
0.4200
27.15
64.64
0.0930
6.01
64.58
0.1640
10.59
64.55
0.0870
5.62
64.51
0.0800
5.16
64.50
7.7510
499.94
64.48
0.0940
6.06
64.41
35.2620
2,271.23
64.40
1.1390
73.35
64.39
0.1180
7.60
64.38
0.0780
5.02
64.36
5.1130
329.07
64.34
0.0910
5.85
64.32
0.0940
6.05
64.31
0.2310
14.86
64.29
2.0000
128.58
64.24
0.0820
5.27
64.20
2.3970
153.89
64.19
0.0820
5.26
64.18
0.6440
41.33
64.17
0.0820
5.26
64.16
0.0940
6.03
64.12
0.7990
51.23
64.11
0.1400
8.98
64.04
4.0920
262.05
64.00
2,991.6410
191,465.02
63.99
23.7840
1,521.94
63.89
0.9330
59.61
63.85
0.1000
6.39
63.84
0.0940
6.00
63.80
3.6380
232.10
63.78
0.0790
5.04
63.75
11.0700
705.71
63.73
0.0910
5.80
63.72
3.9280
250.29
63.71
0.3300
21.02
63.70
0.1530
9.75
63.69
0.3720
23.69
63.68
0.1860
11.84
63.65
1.9980
127.17
63.61
3.5590
226.39
63.57
0.4410
28.03
63.52
0.0950
6.03
63.50
6.3110
400.75
63.49
0.6510
41.33
63.46
0.7690
48.80
63.40
3.9280
249.04
63.36
0.0950
6.02
63.28
0.0950
6.01
63.27
0.7880
49.86
63.25
7.0770
447.62
63.20
3.3650
212.67
63.14
0.1400
8.84
63.13
1.1700
73.86
63.12
0.3560
22.47
63.08
3.9280
247.78
63.07
17.2220
1,086.19
63.06
0.2340
14.76
63.04
0.0960
6.05
63.02
18.2850
1,152.32
63.00
134.3530
8,464.24
62.99
0.6890
43.40
62.98
0.1390
8.75
62.96
0.0960
6.04
62.94
0.1460
9.19
62.92
65.3060
4,109.05
62.91
1.7110
107.64
62.89
22.5990
1,421.25
62.88
0.1820
11.44
62.80
0.7540
47.35
62.79
0.1810
11.36
62.76
3.9280
246.52
62.72
0.0960
6.02
62.70
1.2280
77.00
62.68
0.9510
59.61
62.64
0.1790
11.21
62.56
0.0960
6.01
62.48
0.0970
6.06
62.44
3.9280
245.26
62.43
0.2200
13.73
62.40
0.1800
11.23
62.36
0.0910
5.67
62.32
0.0970
6.05
62.28
2.1610
134.59
62.27
0.1390
8.66
62.26
0.1830
11.39
62.24
0.0970
6.04
62.18
0.1400
8.71
62.16
0.1810
11.25
62.12
4.6900
291.34
62.10
26.5090
1,646.21
62.08
1.0960
68.04
62.07
0.1210
7.51
62.04
0.2180
13.52
62.01
0.1220
7.57
62.00
0.2360
14.63
61.99
127.6680
7,914.14
61.98
0.1220
7.56
61.96
0.0970
6.01
61.95
0.1220
7.56
61.92
0.3030
18.76
61.89
0.1220
7.55
61.88
0.0970
6.00
61.87
13.2600
820.40
61.86
3.4710
214.72
61.85
0.0840
5.20
61.84
0.1820
11.25
61.83
0.2050
12.68
61.82
0.3050
18.86
61.81
0.0840
5.19
61.80
49.9230
3,085.24
61.79
0.0840
5.19
61.78
0.0840
5.19
61.77
0.2060
12.72
61.76
0.2720
16.80
61.75
36.0760
2,227.69
61.74
0.2060
12.72
61.73
32.9970
2,036.90
61.72
31.0640
1,917.27
61.71
28.7890
1,776.57
61.70
36.1670
2,231.50
61.69
0.6880
42.44
61.68
14.6430
903.18
61.67
10.2810
634.03
61.66
0.0830
5.12
61.65
52.5700
3,240.94
61.64
0.2710
16.70
61.63
0.0830
5.12
61.62
42.3400
2,608.99
61.61
3.2330
199.19
61.60
39.5330
2,435.23
61.59
7.0240
432.61
61.58
13.0360
802.76
61.57
19.7260
1,214.53
61.56
13.5750
835.68
61.55
39.3450
2,421.68
61.54
1.5560
95.76
61.53
3.4750
213.82
61.52
29.8710
1,837.66
61.51
3.3530
206.24
61.50
49.3890
3,037.42
61.49
19.7260
1,212.95
61.48
7.4690
459.19
61.47
3.4760
213.67
61.46
3.4510
212.10
61.45
49.1680
3,021.37
61.44
13.4550
826.68
61.43
5.9560
365.88
61.42
17.0750
1,048.75
61.41
27.7210
1,702.35
61.40
93.1360
5,718.55
61.39
15.0640
924.78
61.38
9.8570
605.02
61.37
18.2030
1,117.12
61.36
32.3300
1,983.77
61.35
50.4890
3,097.50
61.34
3.5410
217.20
61.33
27.5770
1,691.30
61.32
52.4450
3,215.93
61.31
65.2280
3,999.13
61.30
78.9660
4,840.62
61.29
8.5960
526.85
61.28
36.5060
2,237.09
61.27
24.2210
1,484.02
61.26
23.5360
1,441.82
61.25
62.8350
3,848.64
61.24
7.9640
487.72
61.23
98.9710
6,059.99
61.22
46.3160
2,835.47
61.21
20.4500
1,251.74
61.20
26.2930
1,609.13
61.19
63.0720
3,859.38
61.18
65.1030
3,983.00
61.17
34.1280
2,087.61
61.16
61.1440
3,739.57
61.15
63.3690
3,875.01
61.14
20.3580
1,244.69
61.13
13.9860
854.96
61.12
13.4710
823.35
61.11
4.5190
276.16
61.11
61.10
44.8060
2,737.65
61.09
51.8970
3,170.39
61.08
21.0660
1,286.71
61.07
38.8310
2,371.41
61.06
71.4800
4,364.57
61.05
47.4590
2,897.37
61.04
39.5020
2,411.20
61.03
93.6450
5,715.15
61.02
64.5630
3,939.63
61.01
31.1230
1,898.81
61.00
109.5140
6,680.35
60.99
137.7560
8,401.74
60.98
27.7530
1,692.38
60.97
51.3390
3,130.14
60.96
28.3890
1,730.59
60.95
26.3170
1,604.02
60.94
41.1420
2,507.19
60.93
15.7270
958.25
60.92
38.9100
2,370.40
60.91
14.6270
890.93
60.90
97.1380
5,915.70
60.89
6.4700
393.96
60.88
9.4290
574.04
60.87
50.6270
3,081.67
60.86
66.3430
4,037.63
60.85
14.2410
866.56
60.84
17.1830
1,045.41
60.83
17.5850
1,069.70
60.82
60.1260
3,656.86
60.81
32.7600
1,992.14
60.80
20.1360
1,224.27
60.79
29.7770
1,810.14
60.78
64.6640
3,930.28
60.77
63.8520
3,880.29
60.76
64.8050
3,937.55
60.75
10.0120
608.23
60.74
0.4250
25.81
60.73
37.1550
2,256.42
60.72
14.4780
879.10
60.71
0.2060
12.51
60.70
49.9440
3,031.60
60.69
95.0950
5,771.32
60.68
36.5760
2,219.43
60.67
45.3260
2,749.93
60.66
4.8500
294.20
60.65
0.2060
12.49
60.64
16.6140
1,007.47
60.63
107.3520
6,508.75
60.62
14.5360
881.17
60.61
4.2000
254.56
60.60
1.3590
82.36
60.59
69.9880
4,240.57
60.58
12.4400
753.62
60.57
8.4260
510.36
60.56
52.7380
3,193.81
60.55
0.0830
5.03
60.54
0.0830
5.02
60.53
4.3280
261.97
60.52
4.2850
259.33
60.51
57.1270
3,456.75
60.50
1.2140
73.45
60.49
0.3070
18.57
60.48
6.6150
400.08
60.47
0.2060
12.46
60.46
16.6060
1,004.00
60.45
4.2110
254.55
60.44
0.3060
18.49
60.43
0.0830
5.02
60.42
0.0830
5.01
60.41
1.8440
111.40
60.40
0.1830
11.05
60.39
0.0830
5.01
60.38
0.2970
17.93
60.37
4.2160
254.52
60.36
0.2680
16.18
60.35
0.2060
12.43
60.34
0.9880
59.62
60.33
4.1360
249.52
60.32
0.2240
13.51
60.31
24.8280
1,497.38
60.30
4.1040
247.47
60.29
0.2070
12.48
60.28
49.3600
2,975.42
60.26
0.1240
7.47
60.24
0.1840
11.08
60.23
0.1240
7.47
60.22
0.2810
16.92
60.20
4.0520
243.93
60.18
20.7300
1,247.53
60.17
20.5650
1,237.40
60.16
6.8910
414.56
60.15
37.0260
2,227.11
60.13
0.6870
41.31
60.12
10.0000
601.20
60.08
0.1000
6.01
60.07
0.0840
5.05
60.06
26.3190
1,580.72
60.05
16.6200
998.03
60.04
14.1330
848.55
60.03
12.4710
748.63
60.01
0.0840
5.04
60.00
17.0670
1,024.02
59.99
1.6500
98.98
59.98
0.2250
13.50
59.97
42.7120
2,561.44
59.94
46.7030
2,799.38
59.92
0.1010
6.05
59.90
46.1340
2,763.43
59.88
12.5620
752.21
59.86
42.5970
2,549.86
59.85
1.0000
59.85
59.84
0.1010
6.04
59.81
0.5330
31.88
59.80
33.7460
2,018.01
59.76
0.1850
11.06
59.75
18.8740
1,127.72
59.74
12.5310
748.60
59.73
12.5340
748.66
59.72
4.2690
254.94
59.70
169.0500
10,092.29
59.69
0.1710
10.21
59.68
0.1010
6.03
59.65
0.1910
11.39
59.60
0.9250
55.13
59.59
0.0840
5.01
59.57
4.1890
249.54
59.56
3.9280
233.95
59.55
42.9300
2,556.48
59.54
0.1390
8.28
59.52
0.1860
11.07
59.51
9.9040
589.39
59.50
7.3360
436.49
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
4.1980
249.53
59.43
8.3980
499.09
59.42
16.8810
1,003.07
59.40
21.0050
1,247.70
59.37
0.2290
13.60
59.36
4.3060
255.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
167.5530
9,935.89
59.28
0.0850
5.04
59.27
1.1650
69.05
59.24
3.9280
232.69
59.23
0.0850
5.03
59.21
2.6950
159.57
59.20
1.7910
106.03
59.17
0.7590
44.91
59.15
6.5030
384.65
59.14
0.3630
21.47
59.13
0.0850
5.03
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.0910
5.37
59.04
0.1870
11.04
59.00
94.7350
5,589.37
58.97
0.0910
5.37
58.92
3.9280
231.44
58.88
0.6410
37.74
58.84
0.7020
41.31
58.80
1.7000
99.96
58.74
7.8110
458.82
58.72
0.3530
20.73
58.70
1.8390
107.95
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.1970
11.54
58.50
19.7640
1,156.19
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.1940
11.33
58.33
0.6270
36.57
58.30
34.2220
1,995.14
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
2.9230
170.12
58.15
0.2520
14.65
58.13
0.1960
11.39
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.1820
10.57
58.07
1.0000
58.07
58.05
4.7350
274.87
58.04
0.0910
5.28
58.02
0.6820
39.57
58.01
0.3690
21.41
58.00
516.7320
29,970.46
57.98
0.0910
5.28
57.96
3.9280
227.67
57.93
0.4410
25.55
57.92
0.1040
6.02
57.91
0.0870
5.04
57.90
8.6350
499.97
57.89
8.6370
500.00
57.88
0.5000
28.94
57.87
0.1880
10.88
57.86
0.2930
16.95
57.85
2.9080
168.23
57.83
25.5190
1,475.76
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.1200
6.93
57.74
0.0910
5.25
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
168.7500
9,703.13
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
1.6790
95.72
57.00
98.9490
5,640.09
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.88
0.6000
34.13
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
0.2600
14.68
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.17
0.2030
11.40
56.14
33.3490
1,872.21
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.1270
63.17
56.01
0.3900
21.84
56.00
446.5950
25,009.32
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.88
0.7000
39.12
55.87
0.0900
5.03
55.80
17.9210
999.99
55.76
0.0910
5.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.8600
325.52
55.51
0.2000
11.10
55.50
3.4400
190.92
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.9530
52.75
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.4060
22.42
55.20
0.8210
45.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
2.1480
118.38
55.10
184.5730
10,169.97
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.6860
202.77
55.00
1,050.1630
57,758.97
54.92
0.8280
45.47
54.88
0.8000
43.90
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.4980
27.26
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.45
0.1270
6.92
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.28
0.2100
11.40
54.27
3.6850
199.98
54.25
0.2700
14.65
54.18
0.1850
10.02
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
92.3470
4,986.74
53.93
4.0540
218.63
53.89
7.7890
419.75
53.88
0.9000
48.49
53.83
0.1390
7.48
53.81
0.2120
11.41
53.78
1.2070
64.91
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.2190
65.03
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.1270
6.75
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
95.5830
5,065.90
52.93
0.1930
10.22
52.88
2.0000
105.76
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.76
0.2850
15.04
52.67
0.2780
14.64
52.65
10.1270
533.19
52.64
0.1390
7.32
52.60
30.0000
1,578.00
52.52
95.2010
4,999.96
52.50
122.3980
6,425.90
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.42
0.1900
9.96
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.19
0.1270
6.63
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
555.3240
28,876.85
51.97
1.0000
51.97
51.89
2.0970
108.81
51.88
2.0000
103.76
51.78
0.1270
6.58
51.77
4.8280
249.95
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
218.7010
11,263.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.41
0.1270
6.53
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.22
28.9150
1,481.03
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.08
0.1270
6.49
51.01
4.6760
238.52
51.00
159.6210
8,140.67
50.90
0.1390
7.08
50.78
0.1260
6.40
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.51
0.1260
6.36
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
9.0010
452.75
50.25
28.0290
1,408.46
50.23
0.9970
50.08
50.21
1.0030
50.36
50.14
1.4150
70.95
50.13
1.0000
50.13
50.12
0.2930
14.69
50.10
78.5240
3,934.05
50.05
1.1200
56.06
50.03
3.0000
150.09
50.01
1.5590
77.97
50.00
1,100.4760
55,023.80
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.90
0.2200
10.98
49.89
1.4930
74.49
49.87
0.1010
5.04
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.1390
6.92
49.74
10.1000
502.37
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.63
0.2960
14.69
49.50
0.5720
28.31
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
0.2040
10.01
49.00
495.4110
24,275.14
48.94
0.2250
11.01
48.88
0.4520
22.09
48.87
0.4520
22.09
48.86
7.2320
353.36
48.85
0.4520
22.08
48.84
0.2260
11.04
48.80
76.2960
3,723.24
48.70
2.0240
98.57
48.67
0.1390
6.77
48.66
6.3010
306.61
48.50
46.5760
2,258.94
48.30
2.0000
96.60
48.18
0.3040
14.65
48.12
0.1390
6.69
48.11
3.2500
156.36
48.05
2.1010
100.95
48.00
408.9730
19,630.70
47.76
2.0930
99.96
47.71
0.3070
14.65
47.64
2.3000
109.57
47.59
0.1390
6.62
47.50
3.3900
161.03
47.33
2.0000
94.66
47.30
13.5270
639.83
47.24
0.3110
14.69
47.20
10.5930
499.99
47.12
1.0000
47.12
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
1,270.0920
59,694.32
46.91
8.0000
375.28
46.89
0.4270
20.02
46.77
0.3140
14.69
46.70
1.0700
49.97
46.61
0.1100
5.13
46.58
31.4830
1,466.48
46.56
2.0000
93.12
46.53
0.1390
6.47
Recent Trades
Price
Size
Time
61.1600
0.0900
09:11:42
61.1600
0.1200
09:11:42
61.1500
0.0830
09:11:42
61.1500
0.0900
09:11:42
61.1500
0.1200
09:11:42
61.1400
0.1000
09:11:42
61.1400
0.0230
09:11:42
61.1400
0.0770
09:11:42
61.1400
0.0060
09:11:42
61.1400
0.0900
09:11:42
61.1400
0.0040
09:11:42
61.1400
0.1000
09:11:42
61.1400
0.0160
09:11:42
61.1300
0.3000
09:11:42
61.1300
0.3000
09:11:42
61.1300
0.1230
09:11:50
61.1300
0.0830
09:11:50
61.1300
0.0900
09:11:50
61.1300
0.1230
09:11:50
61.1300
0.1750
09:11:50
61.1200
0.0990
09:11:51
61.1200
0.0830
09:11:51
61.1200
0.0900
09:11:51
61.1200
0.1650
09:11:51
61.1100
1.5370
09:11:51
61.1100
0.1230
09:11:51
61.1100
0.0990
09:11:51
61.1100
0.0830
09:11:51
61.1100
0.0910
09:11:51
61.1100
0.1200
09:11:51
61.1100
3.1500
09:11:51
61.1000
0.0830
09:11:51
61.1000
2.5170
09:11:51
61.1000
0.1230
09:11:51
61.1000
0.0990
09:11:51
61.1000
0.1230
09:11:51
61.1000
0.1200
09:11:51
61.1000
0.0910
09:11:51
61.1000
7.6690
09:11:51
61.0900
0.0830
09:11:51
61.0900
1.6940
09:11:51
61.0900
9.9830
09:11:51
61.0900
0.1230
09:11:51
61.0900
0.0910
09:11:51
61.0900
0.0990
09:11:51
61.0900
0.1550
09:11:51
61.0900
0.0900
09:11:51
61.0900
32.9450
09:11:51
61.0800
0.0830
09:11:51
61.0800
0.1200
09:11:51
61.0800
0.0910
09:11:51
61.0800
2.0870
09:11:51
61.0800
0.0990
09:11:51
61.0800
3.1500
09:11:51
61.0800
5.4430
09:11:51
61.0800
0.1230
09:11:51
61.0700
0.1000
09:11:51
61.0700
1.5000
09:11:51
61.0700
3.1500
09:11:51
61.0700
0.0830
09:11:51
61.0700
0.0990
09:11:51
61.0700
0.1230
09:11:51
61.0700
0.0910
09:11:51
61.0700
1.8940
09:11:51
61.0700
0.1000
09:11:51
61.0800
13.3640
09:11:51
61.0800
5.0880
09:11:51
61.0800
0.5500
09:11:51
61.0800
1.5370
09:11:51
61.0800
0.3000
09:11:51
61.0900
3.3660
09:11:51
61.0900
3.2540
09:11:51
61.0900
0.0990
09:11:51
61.0900
0.1000
09:11:51
61.0900
1.7450
09:11:51
61.0900
0.1230
09:11:51
61.0900
1.2870
09:11:51
61.0800
0.3000
09:11:51
61.0800
0.9960
09:11:51
61.0900
0.1230
09:11:51
61.0900
0.3000
09:11:51
61.0900
0.3000
09:11:51
61.1000
1.5370
09:11:51
61.1000
0.0500
09:11:51
61.0900
3.2680
09:11:51
61.1000
0.0340
09:11:51
61.1000
0.1230
09:11:51
61.1000
0.0990
09:11:51
61.1000
3.8440
09:11:51
61.1000
0.1230
09:11:51
61.0900
8.5640
09:11:51
61.0900
1.1160
09:11:51
61.1000
0.1230
09:11:51
61.1000
3.4320
09:11:51
61.1000
0.1000
09:11:51
61.1100
0.0830
09:11:52
61.1100
0.0850
09:11:52
61.1100
0.1000
09:11:52
61.1100
0.1000
09:11:52
61.1100
0.1000
09:11:52