English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.57
Open
6.75200000
Low
6.44500000
High
6.75200000
Vol
1,873,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.56
2.0000
15.11
7.55
0.8000
6.04
7.55
58.3400
440.47
7.55
7.6800
57.95
7.54
1.1800
8.90
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
23.6300
177.56
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,628.4600
12,213.45
7.49
3.6700
27.50
7.49
19.7900
148.21
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
14.7900
110.67
7.48
73.6200
550.68
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
14.6700
109.63
7.47
42.1800
315.17
7.47
0.6800
5.08
7.47
0.7500
5.60
7.47
1.1900
8.88
7.46
15.3800
114.78
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
14.4100
107.40
7.45
0.9900
7.38
7.45
75.1700
560.02
7.45
7.0300
52.37
7.45
1.6500
12.29
7.44
14.2900
106.36
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
15.9700
118.71
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
2.0000
14.85
7.42
14.0300
104.14
7.42
3.6700
27.24
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
13.9000
103.04
7.40
1.8500
13.70
7.40
14.9500
110.67
7.40
216.1600
1,599.58
7.39
13.6400
100.85
7.39
68.0100
502.59
7.39
0.9900
7.31
7.38
14.5100
107.14
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
13.3800
98.66
7.37
4.4200
32.58
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
13.2500
97.57
7.36
17.7000
130.31
7.36
4.0400
29.74
7.36
4.6200
34.00
7.36
2.0000
14.72
7.36
0.8000
5.89
7.35
13.1200
96.48
7.35
3.6700
26.99
7.35
53.7400
394.99
7.35
1.0400
7.64
7.34
12.9900
95.40
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
12.8600
94.32
7.33
1.1400
8.36
7.33
2.1900
16.05
7.33
7.6100
55.74
7.32
14.5600
106.64
7.32
1.5500
11.35
7.32
4.3300
31.70
7.32
7.0000
51.23
7.31
12.6000
92.16
7.31
1.1900
8.70
7.30
12.4700
91.08
7.30
198.5400
1,449.34
7.30
2.0400
14.89
7.30
13.7000
99.94
7.29
7.3400
53.54
7.29
12.2000
88.88
7.28
3.6700
26.73
7.28
13.9700
101.63
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
1.1800
8.58
7.27
0.8300
6.03
7.27
11.9300
86.67
7.26
2.5000
18.15
7.26
1.1300
8.20
7.26
1.5500
11.25
7.26
12.8000
92.86
7.25
0.9900
7.18
7.25
83.5400
605.67
7.25
74.5600
540.26
7.25
11.6600
84.48
7.24
75.0000
543.23
7.24
1.0400
7.53
7.24
4.6200
33.45
7.24
1.2500
9.05
7.24
11.5300
83.42
7.23
1.1300
8.17
7.23
2.0000
14.46
7.23
15.1900
109.78
7.23
11.3900
82.29
7.22
61.1400
441.43
7.22
6.1600
44.46
7.22
8.7900
63.43
7.22
13.1200
94.66
7.21
15.1100
108.99
7.21
2.3200
16.73
7.21
0.8400
6.06
7.21
11.1200
80.12
7.20
1.1800
8.50
7.20
325.2600
2,341.87
7.20
10.9900
79.08
7.19
1.5500
11.15
7.19
1.7600
12.65
7.19
0.9900
7.12
7.19
10.8500
77.97
7.18
4.6200
33.17
7.18
10.7100
76.85
7.17
4.8800
35.00
7.17
1.0000
7.17
7.17
17.8100
127.64
7.17
10.5800
75.82
7.16
2.0000
14.33
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
11.4800
82.15
7.16
1.1900
8.51
7.15
52.6000
376.09
7.15
3.6700
26.24
7.15
10.3000
73.60
7.15
0.8400
6.00
7.14
15.6300
111.66
7.14
8.1000
57.86
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
10.1600
72.50
7.14
1.1800
8.42
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
10.0200
71.40
7.13
5.9300
42.25
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
9.8800
70.31
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
78.0600
554.93
7.11
9.7400
69.22
7.10
1,924.1100
13,661.18
7.10
2.0000
14.20
7.10
9.6000
68.13
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.09
9.4600
67.04
7.08
3.6700
25.99
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
7.0000
49.55
7.08
9.3200
65.96
7.07
5.5500
39.26
7.07
3.5300
24.97
7.07
1.8300
12.94
7.07
1.1800
8.34
7.07
10.8400
76.61
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
1.0000
7.06
7.06
5.3800
37.98
7.06
10.9400
77.20
7.06
0.8600
6.07
7.06
0.9900
6.98
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
27.1500
191.33
7.05
15.8000
111.31
7.04
15.4500
108.77
7.04
18.3600
129.22
7.04
8.7500
61.57
7.03
2.0000
14.07
7.03
1.1600
8.16
7.03
8.6100
60.50
7.02
2.1200
14.89
7.02
0.8600
6.04
7.02
1.4400
10.11
7.02
0.8400
5.90
7.02
8.4700
59.43
7.02
3.6700
25.75
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
9.1200
63.91
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
714.0800
4,999.99
7.00
392.6300
2,748.41
7.00
1,957.1700
13,698.23
7.00
8.1800
57.24
7.00
1.0000
7.00
7.00
1.0000
7.00
6.99
4,229.5600
29,564.62
6.99
1.1400
7.97
6.99
10.5300
73.58
6.99
1.0400
7.27
6.99
715.7100
4,999.95
6.98
6.7700
47.28
6.98
1.5200
10.61
6.98
320.1200
2,234.44
6.98
0.7600
5.30
6.98
9.6900
67.62
6.98
1.5200
10.61
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
19.3600
134.94
6.97
9.7400
67.87
6.96
296.3000
2,062.25
6.96
727.5200
5,062.81
6.96
7.6000
52.88
6.96
2.1400
14.89
6.95
0.8400
5.84
6.95
15.6900
109.08
6.95
3.6700
25.51
6.95
251.4200
1,747.37
6.95
0.8300
5.77
6.95
8.3200
57.81
6.94
1.0000
6.94
6.94
1.1800
8.19
6.94
24.6900
171.35
6.94
7.3100
50.72
6.94
288.7200
2,002.27
6.93
25.6400
177.71
6.93
398.1100
2,758.90
6.93
7.1600
49.60
6.93
438.4200
3,036.06
6.92
0.9900
6.85
6.92
35.4400
245.24
6.92
658.8400
4,558.51
6.92
7.0100
48.50
6.91
0.8700
6.01
6.91
215.0800
1,486.20
6.91
730.5500
5,047.37
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
7.4800
51.64
6.90
2.0000
13.81
6.90
7.4400
51.35
6.90
203.9900
1,407.53
6.90
7.5300
51.95
6.90
2.3100
15.93
6.90
28.0200
193.25
6.90
1.5400
10.62
6.89
0.7700
5.31
6.89
2.1500
14.82
6.89
259.7800
1,789.88
6.89
6.5700
45.26
6.89
31.8200
219.18
6.89
5.1300
35.33
6.88
75.1400
517.11
6.88
105.4900
725.77
6.88
6.4200
44.16
6.88
1.1800
8.11
6.88
5.7300
39.40
6.88
3.0300
20.83
6.87
5.4900
37.73
6.87
5.1200
35.18
6.87
736.4700
5,058.81
6.87
1.4700
10.10
6.87
1.0000
6.87
6.87
12.9000
88.56
6.86
160.1000
1,098.45
6.86
402.6800
2,762.38
6.86
6.1200
41.98
6.86
0.8800
6.04
6.86
0.9900
6.79
6.85
1,129.9700
7,740.29
6.85
5.9700
40.89
6.85
130.1600
891.34
6.85
3.0600
20.95
6.85
1.6200
11.09
6.84
1.4700
10.06
6.84
1.2500
8.55
6.84
2.0100
13.75
6.84
0.8800
6.02
6.84
856.1100
5,854.94
6.84
3.1300
21.40
6.83
4.6700
31.91
6.83
1.1900
8.13
6.83
1.0000
6.83
6.83
7.1500
48.83
6.83
0.8400
5.73
6.83
117.5100
802.12
6.82
5.5900
38.13
6.82
83.4400
569.06
6.81
5.8500
39.86
6.81
1,000.0000
6,812.00
6.81
6.6000
44.95
6.81
734.4300
5,000.00
6.80
0.8900
6.06
6.80
67.9000
461.92
6.80
1.0000
6.80
6.80
2,423.9700
16,483.00
6.80
1,000.7400
6,804.03
6.80
1.9700
13.39
6.80
1.4800
10.06
6.79
16.0900
109.30
6.79
444.9000
3,020.87
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
146.7400
995.19
6.78
15.4000
104.41
6.78
134.4100
911.17
6.78
189.2300
1,282.41
6.78
1.4800
10.03
6.77
6.9500
47.07
6.77
4.7500
32.16
6.77
10.3900
70.33
6.77
1.6800
11.37
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
9.2100
62.26
6.76
1.4900
10.07
6.76
3.6700
24.80
6.75
114.8200
775.26
6.75
137.7500
929.81
6.75
17.6300
118.98
6.75
1.9900
13.43
6.74
3.1200
21.04
6.74
0.8300
5.60
6.74
1.0400
7.01
6.74
4.2800
28.85
6.74
1.5000
10.11
6.74
1.0000
6.74
6.74
7.0000
47.15
6.73
48.8600
329.02
6.73
0.9000
6.06
6.73
4.1300
27.79
6.73
1.5000
10.09
6.73
1.5000
10.09
6.72
0.9900
6.66
6.72
3.9700
26.68
6.72
30.1400
202.54
6.72
23.5800
158.39
6.72
1.5000
10.07
6.71
0.9000
6.04
6.71
3.8200
25.64
6.71
76.2600
511.70
6.71
1.5000
10.06
6.71
2.0000
13.42
6.71
2.4000
16.09
6.70
18.7500
125.70
6.70
6.9800
46.79
6.70
6.0300
40.41
6.70
3.6600
24.53
6.70
59.2700
397.11
6.70
254.3800
1,703.84
6.70
2.0500
13.73
6.70
1.6700
11.18
6.70
5.1700
34.61
6.69
2.6800
17.93
6.69
0.9000
6.02
6.69
76.2600
509.80
6.68
169.9100
1,135.34
6.68
1.5000
10.02
6.68
0.9000
6.01
6.68
1.5000
10.01
6.67
15.5500
103.78
6.67
2.3300
15.55
6.67
1.5000
10.01
6.67
1.0000
6.67
6.67
0.9000
6.00
6.67
1.5000
10.00
6.67
1.9900
13.26
6.66
250.0000
1,666.00
6.66
842.8700
5,616.04
6.66
2.5400
16.92
6.66
75.6700
503.96
6.66
0.9900
6.59
6.66
1.5000
9.98
6.65
6.9800
46.44
6.65
2.7000
17.96
6.65
5.4700
36.38
6.65
127.5500
848.21
6.65
2.0100
13.36
6.65
1.6900
11.24
6.65
1.5200
10.10
6.65
2.6400
17.55
6.65
1.7400
11.56
6.64
67.2400
446.74
6.64
1.1400
7.57
6.64
0.9100
6.04
6.64
34.6500
230.11
6.64
6.5400
43.43
6.64
1.6900
11.22
6.64
0.7800
5.18
6.64
1.9300
12.81
6.64
4.8200
31.99
6.64
0.7800
5.18
6.63
2.7000
17.91
6.63
8.2000
54.39
6.63
3.0500
20.23
6.63
13.2800
88.06
6.63
2.4600
16.31
6.63
2.7300
18.10
6.63
4.3200
28.63
6.63
23.9200
158.52
6.63
1.5500
10.27
6.63
5.7300
37.96
6.62
4.0800
27.03
6.62
1.5500
10.27
6.62
4.2000
27.81
6.62
2.4600
16.29
6.62
2.3900
15.82
6.62
757.0100
5,010.65
6.62
42.1700
279.08
6.62
3.0500
20.18
6.62
3.5400
23.42
6.62
2.4600
16.27
6.61
1.5500
10.25
6.61
9.7000
64.15
6.61
5.5900
36.96
6.61
1.5500
10.25
6.61
332.3600
2,196.90
6.61
2.4600
16.26
6.61
2.3900
15.79
6.61
19.7300
130.36
6.61
77.1400
509.59
6.61
6,008.2800
39,684.69
6.60
3.5300
23.31
6.60
2.4600
16.24
6.60
77.7300
513.17
6.60
8.7200
57.56
6.60
37.7100
248.89
6.60
123.6300
815.83
6.60
4.2000
27.71
6.60
221.9400
1,464.14
6.60
198.5700
1,309.77
6.60
3.5300
23.28
6.59
30.0900
198.41
6.59
243.9400
1,608.30
6.59
134.3400
885.57
6.59
125.8000
829.15
6.59
560.3100
3,692.44
6.59
153.4900
1,011.35
6.59
638.1700
4,204.26
6.59
341.5500
2,249.79
6.59
211.7200
1,394.39
6.59
3,124.8000
20,576.81
6.58
1,563.9800
10,297.24
6.58
1,637.4300
10,779.20
6.58
201.4200
1,325.75
6.58
542.7200
3,571.64
6.58
299.9400
1,973.61
6.58
392.7300
2,583.77
6.58
862.2900
5,672.14
6.58
532.3600
3,501.33
6.58
273.9300
1,801.36
6.58
1,148.8600
7,553.75
6.57
580.7100
3,817.59
6.57
776.0100
5,100.71
6.57
1,026.6700
6,747.28
6.57
1,889.7400
12,417.48
6.57
612.3300
4,023.01
6.57
401.8000
2,639.42
6.57
879.7300
5,778.07
6.57
758.2200
4,979.23
6.57
774.1000
5,082.74
6.57
6.57
320.9900
2,107.30
6.56
372.6600
2,446.14
6.56
686.3200
4,504.32
6.56
877.5900
5,758.75
6.56
889.6200
5,836.80
6.56
880.2900
5,774.70
6.56
992.5400
6,510.07
6.56
837.2300
5,490.55
6.56
603.4900
3,957.08
6.56
1,539.2500
10,091.32
6.56
1,820.7100
11,934.75
6.55
1,200.4000
7,867.42
6.55
277.0800
1,815.71
6.55
1,041.2400
6,822.20
6.55
250.6700
1,642.14
6.55
545.5500
3,573.35
6.55
199.4900
1,306.46
6.55
549.7100
3,599.50
6.55
369.1300
2,416.69
6.55
4,004.5700
26,213.92
6.55
273.6200
1,790.84
6.54
123.9000
810.80
6.54
3,955.4300
25,880.38
6.54
254.0700
1,662.13
6.54
479.3700
3,135.56
6.54
999.0500
6,533.79
6.54
126.5500
827.51
6.54
553.3700
3,617.93
6.54
123.9700
810.39
6.54
199.7300
1,305.44
6.54
962.6600
6,290.98
6.53
166.9300
1,090.72
6.53
2.7000
17.64
6.53
254.2800
1,660.96
6.53
318.7800
2,081.95
6.53
807.3500
5,272.00
6.53
199.3200
1,301.36
6.53
245.6700
1,603.73
6.53
2.7100
17.69
6.53
1.5600
10.18
6.53
2.4800
16.18
6.52
752.9500
4,912.25
6.52
1.5600
10.18
6.52
2.4800
16.17
6.52
6,124.2100
39,935.97
6.52
7.0300
45.84
6.52
3.9900
26.01
6.52
2.7200
17.73
6.52
1.5600
10.17
6.52
4.1400
26.98
6.52
2.7200
17.72
6.51
3.0600
19.93
6.51
2.4900
16.22
6.51
421.2900
2,743.44
6.51
1.5600
10.16
6.51
21.7500
141.59
6.51
5.0500
32.87
6.51
770.0700
5,011.62
6.51
2.4700
16.07
6.51
154.3600
1,004.27
6.51
1.5400
10.02
6.50
154.3000
1,003.57
6.50
3.7400
24.32
6.50
1.5500
10.08
6.50
18.1700
118.12
6.50
350.4900
2,278.19
6.50
2.2800
14.82
6.50
1.7100
11.11
6.50
18.2400
118.51
6.50
2.8700
18.64
6.50
3.2100
20.85
6.49
1.9400
12.60
6.49
17.7000
114.93
6.49
3.3400
21.68
6.49
1.9400
12.59
6.49
2.2800
14.80
6.49
4.7700
30.95
6.49
208.3600
1,351.84
6.49
0.9300
6.03
6.49
21.7800
141.24
6.48
8.0100
51.93
6.48
1.1500
7.45
6.48
9.0100
58.39
6.48
4.2100
27.28
6.48
156.7700
1,015.71
6.48
1.7800
11.53
6.48
1.1500
7.45
6.48
5.5600
36.00
6.47
0.9300
6.02
6.47
1.1500
7.44
6.47
0.9300
6.02
6.47
155.6300
1,006.93
6.47
0.9300
6.02
6.47
1.1500
7.44
6.47
854.5900
5,525.78
6.47
2.4300
15.71
6.46
1.1500
7.43
6.46
0.9300
6.01
6.46
15.5500
100.45
6.46
0.9900
6.39
6.46
0.7800
5.04
6.46
3.0500
19.69
6.45
4.7600
30.72
6.45
1,869.1300
12,055.89
6.45
556.8900
3,591.38
6.45
17.1300
110.45
6.45
57.7100
372.06
6.45
571.7400
3,685.44
6.45
13.9400
89.84
6.44
1.9400
12.50
6.44
4.7000
30.27
6.44
13.0500
84.04
6.44
554.0800
3,567.72
6.44
0.7800
5.02
6.44
0.8500
5.47
6.44
1.5000
9.65
6.44
0.9400
6.05
6.43
7.3000
46.97
6.43
0.7800
5.02
6.43
1.5000
9.65
6.43
2.3500
15.11
6.43
16.4300
105.61
6.43
5.9000
37.92
6.43
3.4800
22.36
6.43
36.2300
232.78
6.42
1.0400
6.68
6.42
1.5000
9.63
6.42
956.7400
6,142.27
6.42
13.4900
86.58
6.42
0.9400
6.03
6.42
1.5000
9.62
6.42
1.2700
8.15
6.41
2.2900
14.68
6.41
940.4600
6,028.35
6.41
1.7300
11.09
6.41
1.5000
9.61
6.40
1.7100
10.95
6.40
14.1300
90.47
6.40
1.5000
9.60
6.40
561.6800
3,595.31
6.40
2,142.8400
13,714.18
6.40
0.9400
6.02
6.40
1.5000
9.60
6.40
31.2700
199.97
6.39
12.1200
77.50
6.39
2.4900
15.92
6.39
20.9200
133.68
6.39
7.4700
47.73
6.39
1.9600
12.52
6.38
0.7900
5.04
6.38
0.7900
5.04
6.38
3.8400
24.50
6.38
501.5100
3,199.63
6.38
1.4000
8.93
6.38
17.7400
113.09
6.37
2.3100
14.72
6.37
0.9500
6.05
6.37
0.8000
5.10
6.37
2.0900
13.31
6.37
16.1600
102.86
6.36
0.8600
5.47
6.36
0.9500
6.04
6.36
4.3400
27.60
6.36
127.4500
809.94
6.35
3.3200
21.10
6.35
0.8800
5.59
6.35
1.0200
6.48
6.35
1,382.9400
8,781.67
6.35
16.9000
107.26
6.35
11.7100
74.31
6.35
10.6800
67.76
6.34
130.7300
829.35
6.34
0.8400
5.33
6.34
69.6100
441.33
6.34
40.7400
258.25
6.34
0.7900
5.01
6.34
0.9500
6.02
6.33
3.9500
25.01
6.33
46.7200
295.74
6.33
3.6700
23.23
6.33
9.6100
60.81
6.33
0.9400
5.95
6.33
0.9900
6.26
6.32
1.5800
9.99
6.32
4.0000
25.28
6.32
15.8200
99.97
6.32
13.6700
86.37
6.31
2.3300
14.71
6.31
183.1400
1,155.61
6.31
23.3200
147.03
6.30
22.9100
144.38
6.30
2.2300
14.05
6.30
4,428.5400
27,899.80
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.29
1.7400
10.94
6.29
4.8000
30.18
6.28
0.9600
6.03
6.28
119.6500
751.40
6.27
2.4300
15.24
6.27
1.1800
7.40
6.27
44.5900
279.58
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.7300
10.84
6.27
1.6000
10.03
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
77.7100
486.46
6.26
7.9900
49.99
6.26
4.7700
29.84
6.25
0.8400
5.25
6.25
3.9800
24.89
6.25
2.1300
13.32
6.25
2.8100
17.57
6.25
1,240.0500
7,750.31
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
17.1100
106.80
6.24
3.3000
20.59
6.24
1.7000
10.61
6.24
1.0400
6.49
6.24
50.7400
316.36
6.23
1.3100
8.17
6.23
2.6900
16.77
6.23
1,080.4900
6,731.45
6.23
22.9500
142.93
6.23
164.2800
1,022.97
6.23
75.6000
470.61
6.22
193.1700
1,202.29
6.22
747.3200
4,649.83
6.22
209.0000
1,299.98
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
3.1800
19.76
6.21
3.6700
22.80
6.21
26.0800
161.96
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
16.9200
104.95
6.20
3,550.6100
22,013.78
6.19
2.3800
14.74
6.19
1.8000
11.15
6.19
0.9700
6.01
6.19
1.6600
10.28
6.19
2.4600
15.22
6.18
226.9300
1,402.43
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
171.6100
1,057.12
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
1.8200
11.20
6.16
34.8500
214.50
6.15
3.6700
22.59
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
319.6400
1,965.79
6.15
5.6900
34.97
6.14
361.5700
2,220.04
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.13
2.0000
12.25
6.12
3.4900
21.37
6.12
170.8600
1,045.66
6.12
140.9000
861.60
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
11.2800
68.92
6.10
1.1800
7.20
6.10
2,328.4700
14,203.67
6.10
1.1000
6.71
6.10
1.0000
6.10
6.10
3.6700
22.37
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
27.2300
165.61
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
5.0500
30.69
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
0.9900
6.00
6.06
15.0500
91.20
6.06
155.3000
940.50
6.06
3.2800
19.86
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
1,316.2500
7,963.31
6.05
1.1400
6.90
6.05
1.0000
6.05
6.05
1.1800
7.13
6.04
49.6400
299.97
6.04
13.0900
79.06
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
855.7900
5,160.41
6.03
8.7700
52.84
6.02
1.6700
10.05
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.1100
12.69
6.01
1,472.2400
8,848.16
6.01
30.3200
182.16
6.01
2.4700
14.83
6.00
8.1800
49.09
6.00
15,316.2400
91,897.44
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
76.1600
456.50
5.99
57.8500
346.52
5.99
25.0000
149.70
5.98
3.6700
21.96
5.98
16.7100
99.94
5.98
129.5600
774.77
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
282.9300
1,683.43
5.94
100.0000
594.10
5.94
10.4300
61.95
5.94
34.9500
207.43
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.93
3.6700
21.75
5.92
0.8500
5.03
5.92
2.7000
15.99
5.92
98.4100
582.59
5.92
1.6900
10.00
5.91
101.0000
596.91
5.91
26.0400
153.87
5.91
7.4400
43.96
5.91
9.9300
58.64
5.90
29.7700
175.76
5.90
9.3000
54.90
5.90
527.6700
3,113.25
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
88.0100
517.50
5.87
3.6700
21.55
5.87
32.8300
192.71
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
1.5700
9.20
5.86
38.5900
226.21
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
19.6100
114.70
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.1800
6.88
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
4.5300
26.35
5.81
1.5300
8.89
5.81
543.2400
3,156.22
5.80
2.3300
13.52
5.80
2,231.4600
12,942.47
5.80
140.9000
817.08
5.80
1.7300
10.03
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
6.5700
37.97
5.77
1.1800
6.81
5.77
1.0000
5.77
5.77
1.7400
10.03
5.76
1.1400
6.57
5.76
3.6700
21.15
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
358.4500
2,061.09
5.75
5.6500
32.46
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
959.7600
5,499.42
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
323.4700
1,850.25
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.9600
11.19
5.71
3.6700
20.95
5.70
17.5300
99.96
5.70
965.1900
5,501.58
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
1.1800
6.69
5.66
0.9900
5.61
5.66
3.6700
20.76
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
76.7100
433.41
5.65
150.5200
849.99
5.64
499.2900
2,816.00
5.64
6.8300
38.51
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.62
1.1800
6.63
5.61
275.6800
1,546.56
5.60
3.6700
20.57
5.60
1.7800
9.97
5.60
878.8100
4,921.34
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
1.1800
6.57
5.56
241.8700
1,344.80
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
3.6700
20.37
5.55
160.0800
888.44
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
1.1800
6.51
5.51
26.0500
143.54
5.50
10,660.8500
58,634.68
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
0.9900
5.41
5.46
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
103.8300
565.87
5.44
1,955.8500
10,647.65
5.44
3.0300
16.49
5.44
36.7600
199.97
5.44
1.5000
8.16
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
19.9400
107.98
5.41
1.1800
6.39
5.41
1.0500
5.68
5.40
1,452.6100
7,844.09
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
1.1800
6.33
5.36
18.9800
101.73
5.36
2.8000
15.00
5.35
20.8500
111.61
5.35
235.9900
1,262.55
5.35
11.9700
63.99
5.34
109.2600
583.45
5.33
0.9900
5.28
5.33
109.3500
582.84
Recent Trades
Price
Size
Time
6.5690
127.6000
07:58:25
6.5690
1.0000
07:58:25
6.5690
87.1900
07:58:25
6.5690
35.1700
07:58:25
6.5680
0.9200
07:58:25
6.5680
0.7800
07:58:25
6.5680
31.3500
07:58:25
6.5680
0.8400
07:58:25
6.5680
42.7000
07:58:25
6.5680
1.1500
07:58:25
6.5680
0.7700
07:58:25
6.5680
129.1000
07:58:25
6.5670
0.7700
07:58:25
6.5670
1.1500
07:58:25
6.5670
0.9200
07:58:25
6.5670
0.7800
07:58:25
6.5670
62.3600
07:58:25
6.5670
84.6600
07:58:25
6.5670
0.8400
07:58:25
6.5670
0.9200
07:58:25
6.5670
0.7900
07:58:25
6.5670
76.6600
07:58:25
6.5670
76.1300
07:58:25
6.5670
338.3500
07:58:25
6.5670
7.3500
07:58:25
6.5670
22.9900
07:58:25
6.5670
4.6600
07:58:25
6.5670
0.7800
07:58:25
6.5660
0.7800
07:58:25
6.5660
0.8400
07:58:25
6.5660
196.1500
07:58:25
6.5660
54.8100
07:58:25
6.5660
121.5000
07:58:25
6.5660
0.7700
07:58:25
6.5660
0.7800
07:58:30
6.5660
1.0000
07:59:01
6.5660
1.5200
07:59:01
6.5660
0.9200
07:59:01
6.5660
0.7800
07:59:01
6.5660
1.0000
07:59:11
6.5660
85.7300
07:59:11
6.5660
6.0600
07:59:11
6.5660
31.3500
07:59:11
6.5660
27.3800
07:59:11
6.5660
34.0600
07:59:11
6.5660
13.0100
07:59:11
6.5660
108.4900
07:59:11
6.5660
0.7400
07:59:11
6.5660
4.5400
07:59:11
6.5650
0.7800
07:59:11
6.5650
0.8400
07:59:11
6.5650
0.9200
07:59:11
6.5650
0.9200
07:59:11
6.5650
31.3500
07:59:11
6.5650
77.9000
07:59:11
6.5650
0.7700
07:59:11
6.5650
1.1500
07:59:11
6.5650
76.1600
07:59:11
6.5650
57.5800
07:59:11
6.5640
0.7800
07:59:11
6.5640
0.7700
07:59:11
6.5640
0.8400
07:59:11
6.5640
0.8400
07:59:11
6.5640
0.9200
07:59:11
6.5640
0.9200
07:59:11
6.5640
1.1500
07:59:11
6.5640
36.5600
07:59:11
6.5640
0.7900
07:59:11
6.5640
76.3200
07:59:11
6.5640
82.3300
07:59:11
6.5640
107.3300
07:59:11
6.5630
0.8400
07:59:11
6.5630
0.0800
07:59:11
6.5630
0.7800
07:59:11
6.5630
1.5000
07:59:11
6.5630
0.8400
07:59:11
6.5630
1.1500
07:59:11
6.5630
1.1500
07:59:11
6.5630
31.3500
07:59:11
6.5630
0.9200
07:59:11
6.5630
2.9200
07:59:11
6.5630
42.0000
07:59:11
6.5620
0.9200
07:59:11
6.5620
0.7800
07:59:11
6.5620
3.7000
07:59:11
6.5640
0.7800
07:59:33
6.5640
0.9200
07:59:33
6.5640
71.8000
07:59:33
6.5640
174.2300
07:59:33
6.5640
61.3800
07:59:33
6.5640
29.0400
07:59:33
6.5640
28.2500
07:59:33
6.5640
4.5500
07:59:33
6.5640
35.6700
07:59:33
6.5640
2.7600
07:59:33
6.5640
25.0800
07:59:33
6.5640
23.7700
07:59:33
6.5640
58.1500
07:59:33
6.5650
0.7800
07:59:38
6.5650
0.7900
07:59:38