English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,621.84
Open
1675.49000000
Low
1614.02000000
High
1683.32000000
Vol
321,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,630.72
0.0037
6.03
1,630.69
0.0122
19.89
1,630.68
0.0123
20.06
1,630.65
0.0109
17.77
1,630.61
0.0106
17.28
1,630.60
0.0870
141.86
1,630.58
0.0574
93.60
1,630.54
0.0542
88.38
1,630.48
6.6581
10,855.90
1,630.43
0.0091
14.84
1,630.40
0.0086
14.02
1,630.38
0.0080
13.04
1,630.36
0.0037
6.03
1,630.32
0.0123
20.05
1,630.30
0.0333
54.29
1,630.25
0.0050
8.15
1,630.22
0.2539
413.91
1,630.19
0.0036
5.87
1,630.13
0.0088
14.35
1,630.12
0.0034
5.54
1,630.10
0.0231
37.66
1,630.09
0.1157
188.60
1,630.08
0.0037
6.03
1,630.07
0.0033
5.38
1,630.02
0.5407
881.35
1,630.00
4.3640
7,113.32
1,629.99
6.6734
10,877.58
1,629.98
0.0416
67.81
1,629.92
0.0047
7.66
1,629.88
0.0040
6.52
1,629.82
0.0060
9.78
1,629.81
0.0100
16.30
1,629.78
0.0124
20.21
1,629.70
0.0387
63.07
1,629.68
0.0123
20.05
1,629.65
0.0222
36.18
1,629.60
0.0092
14.99
1,629.52
0.0156
25.42
1,629.50
6.6581
10,849.37
1,629.49
0.0101
16.46
1,629.47
34.5540
56,304.71
1,629.44
0.0037
6.03
1,629.41
0.0109
17.76
1,629.40
0.0333
54.26
1,629.37
0.1190
193.90
1,629.36
0.0756
123.18
1,629.32
0.0123
20.04
1,629.20
0.2259
368.04
1,629.16
0.0035
5.70
1,629.15
0.0036
5.86
1,629.13
0.0139
22.64
1,629.10
0.0333
54.25
1,629.09
0.1123
182.95
1,629.07
0.0031
5.05
1,629.04
0.0330
53.76
1,629.03
3.1536
5,137.31
1,629.02
12.7807
20,820.02
1,629.01
6.6581
10,846.11
1,629.00
0.0162
26.39
1,628.90
0.0031
5.05
1,628.85
0.1437
234.07
1,628.83
0.0400
65.15
1,628.80
0.0370
60.27
1,628.79
0.0088
14.33
1,628.75
0.0053
8.63
1,628.73
0.0031
5.05
1,628.68
0.1290
210.10
1,628.67
0.0041
6.68
1,628.62
0.1080
175.89
1,628.55
0.0031
5.05
1,628.52
9.4906
15,455.63
1,628.50
0.0333
54.23
1,628.41
0.0084
13.68
1,628.40
0.0076
12.38
1,628.38
0.0031
5.05
1,628.36
0.0123
20.03
1,628.33
0.2043
332.67
1,628.32
0.0123
20.03
1,628.29
0.0747
121.63
1,628.26
0.0047
7.65
1,628.21
0.0031
5.05
1,628.20
0.0367
59.75
1,628.18
3.1500
5,128.77
1,628.16
0.0037
6.02
1,628.14
0.0033
5.37
1,628.12
0.2874
467.92
1,628.11
0.0111
18.07
1,628.04
0.0031
5.05
1,628.03
1.8492
3,010.55
1,628.02
0.1438
234.11
1,628.01
3.1500
5,128.23
1,628.00
0.0489
79.61
1,627.98
0.0155
25.23
1,627.97
0.0092
14.98
1,627.94
0.0050
8.14
1,627.90
0.0333
54.21
1,627.89
0.0071
11.56
1,627.88
0.0061
9.93
1,627.87
0.0031
5.05
1,627.84
3.1500
5,127.70
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.74
0.0335
54.53
1,627.72
0.0067
10.91
1,627.71
0.0037
6.02
1,627.70
0.0062
10.09
1,627.69
0.0032
5.21
1,627.68
0.0092
14.97
1,627.67
3.1500
5,127.16
1,627.66
0.0033
5.37
1,627.60
0.0333
54.20
1,627.56
3.0787
5,010.77
1,627.54
6.6581
10,836.32
1,627.53
0.0031
5.05
1,627.52
0.0037
6.02
1,627.49
0.0063
10.25
1,627.43
0.0047
7.65
1,627.40
0.0783
127.43
1,627.39
0.1579
256.96
1,627.34
3.1500
5,126.12
1,627.33
0.0121
19.69
1,627.32
0.0258
41.98
1,627.30
0.0333
54.19
1,627.27
0.0038
6.18
1,627.26
0.0031
5.04
1,627.25
0.1851
301.20
1,627.20
0.0040
6.51
1,627.19
0.1439
234.15
1,627.16
3.1500
5,125.55
1,627.15
0.0048
7.81
1,627.12
0.0031
5.04
1,627.10
136.0461
221,360.61
1,627.05
6.7155
10,926.45
1,627.00
0.0508
82.65
1,626.98
3.1500
5,124.99
1,626.92
0.0031
5.04
1,626.88
0.0068
11.06
1,626.87
0.0323
52.55
1,626.84
153.9436
250,441.61
1,626.82
153.7873
250,184.26
1,626.78
0.0707
115.01
1,626.73
0.3380
549.83
1,626.72
0.0092
14.97
1,626.70
0.0333
54.17
1,626.69
0.1439
234.08
1,626.68
3.1500
5,124.04
1,626.66
0.0355
57.75
1,626.60
0.0047
7.65
1,626.59
0.0187
30.42
1,626.57
0.0031
5.04
1,626.56
6.6618
10,835.82
1,626.55
0.0038
6.18
1,626.54
3.6463
5,930.85
1,626.50
0.0034
5.53
1,626.48
3.1500
5,123.41
1,626.44
0.0031
5.04
1,626.43
0.1851
301.05
1,626.40
0.0333
54.16
1,626.37
0.1440
234.20
1,626.34
0.0092
14.96
1,626.31
3.1500
5,122.88
1,626.30
0.2999
487.73
1,626.29
0.1580
256.95
1,626.24
0.0077
12.52
1,626.23
0.0031
5.04
1,626.22
38.4609
62,545.88
1,626.19
4.9136
7,990.45
1,626.12
1.9024
3,093.53
1,626.10
0.0333
54.15
1,626.08
0.0190
30.90
1,626.07
6.6681
10,842.80
1,626.06
0.0031
5.04
1,626.04
3.1500
5,122.03
1,626.03
0.0031
5.04
1,626.00
0.2011
326.99
1,625.99
3.2082
5,216.50
1,625.92
0.0037
6.02
1,625.89
0.0031
5.04
1,625.87
0.1000
162.59
1,625.83
0.0031
5.04
1,625.80
0.0333
54.14
1,625.78
3.1500
5,121.21
1,625.77
0.0047
7.64
1,625.76
0.0040
6.50
1,625.75
41.1119
66,837.67
1,625.74
0.1580
256.87
1,625.72
0.0031
5.04
1,625.69
0.0031
5.04
1,625.68
1.0053
1,634.30
1,625.65
0.3879
630.59
1,625.64
0.0031
5.04
1,625.60
0.0037
6.01
1,625.58
3.4816
5,659.62
1,625.56
0.0062
10.08
1,625.55
0.1031
167.59
1,625.54
0.2882
468.48
1,625.52
3.4540
5,614.55
1,625.50
3.1833
5,174.45
1,625.48
0.0031
5.04
1,625.46
0.9458
1,537.36
1,625.45
0.0251
40.80
1,625.42
0.0031
5.04
1,625.40
0.1600
260.06
1,625.39
0.1000
162.54
1,625.34
0.0062
10.08
1,625.33
0.0382
62.09
1,625.32
3.2940
5,353.80
1,625.29
0.1610
261.67
1,625.28
0.0077
12.51
1,625.25
0.1188
193.08
1,625.24
0.0031
5.04
1,625.21
0.0062
10.08
1,625.20
0.0333
54.12
1,625.19
0.1581
256.94
1,625.16
0.0031
5.04
1,625.11
3.1500
5,119.10
1,625.10
0.0061
9.91
1,625.09
5.5597
9,035.01
1,625.08
0.1474
239.54
1,625.07
0.0031
5.04
1,625.06
0.1000
162.51
1,625.05
0.5750
934.40
1,625.03
38.4892
62,546.10
1,625.02
0.0164
26.65
1,625.00
4.4352
7,207.20
1,624.99
0.0038
6.17
1,624.96
0.0037
6.01
1,624.94
0.0047
7.64
1,624.93
3.1500
5,118.53
1,624.92
0.0032
5.20
1,624.90
0.0333
54.11
1,624.89
0.1851
300.77
1,624.87
0.0063
10.24
1,624.84
0.0204
33.15
1,624.83
0.1921
312.13
1,624.81
153.9812
250,190.19
1,624.80
0.0040
6.50
1,624.77
0.1612
261.91
1,624.74
3.1500
5,117.93
1,624.73
0.0491
79.77
1,624.72
0.0031
5.04
1,624.71
0.1565
254.27
1,624.66
0.0031
5.04
1,624.64
0.1650
268.07
1,624.63
0.2884
468.54
1,624.62
0.0032
5.20
1,624.60
6.6946
10,876.05
1,624.58
8.4885
13,790.25
1,624.53
3.1531
5,122.31
1,624.52
0.0032
5.20
1,624.44
0.0032
5.20
1,624.43
0.0049
7.96
1,624.42
0.0031
5.04
1,624.38
0.0032
5.20
1,624.37
0.2671
433.87
1,624.32
3.1732
5,154.29
1,624.31
0.0032
5.20
1,624.30
0.0333
54.09
1,624.26
0.0032
5.20
1,624.24
0.1580
256.63
1,624.23
0.0032
5.20
1,624.21
38.7040
62,863.42
1,624.18
0.0800
129.93
1,624.17
0.1443
234.37
1,624.14
0.0032
5.20
1,624.12
3.0883
5,015.77
1,624.11
6.6628
10,821.12
1,624.10
0.0032
5.20
1,624.09
0.1582
256.93
1,624.07
0.1851
300.62
1,624.06
3.1624
5,135.93
1,624.05
0.1263
205.12
1,624.00
0.0892
144.86
1,623.96
0.0032
5.20
1,623.94
0.4301
698.46
1,623.92
0.0063
10.23
1,623.91
3.4179
5,550.36
1,623.89
3.2974
5,354.61
1,623.88
0.3731
605.87
1,623.85
0.2600
422.20
1,623.84
1.4868
2,414.33
1,623.83
0.9066
1,472.16
1,623.80
0.0156
25.33
1,623.79
0.7250
1,177.25
1,623.78
0.0069
11.20
1,623.75
4.9136
7,978.46
1,623.74
4.4855
7,283.29
1,623.72
0.3057
496.37
1,623.71
3.1531
5,119.72
1,623.70
0.0333
54.07
1,623.68
0.0037
6.01
1,623.66
0.9665
1,569.27
1,623.64
0.0032
5.20
1,623.60
0.0031
5.03
1,623.59
0.1953
317.09
1,623.56
0.2376
385.76
1,623.54
0.1785
289.80
1,623.52
0.0574
93.19
1,623.50
3.1531
5,119.06
1,623.49
0.0031
5.03
1,623.45
1.4796
2,402.06
1,623.44
27.7452
45,042.67
1,623.40
134.0290
217,582.68
1,623.38
38.5382
62,562.14
1,623.36
0.0108
17.53
1,623.31
4.3824
7,113.99
1,623.30
0.0031
5.03
1,623.28
0.0202
32.79
1,623.27
27.7421
45,032.92
1,623.26
0.1444
234.40
1,623.25
0.1442
234.07
1,623.24
1.4796
2,401.75
1,623.22
0.6908
1,121.32
1,623.20
0.1581
256.63
1,623.18
89.3663
145,057.59
1,623.17
18.9302
30,726.93
1,623.16
0.0031
5.03
1,623.15
0.2294
372.35
1,623.12
0.0031
5.03
1,623.10
0.0333
54.05
1,623.08
0.0139
22.56
1,623.06
3.2942
5,346.68
1,623.05
1.0014
1,625.32
1,623.04
0.0037
6.01
1,623.02
27.7545
45,046.11
1,623.01
0.0062
10.06
1,623.00
10.7610
17,465.10
1,622.99
0.2817
457.20
1,622.97
0.1923
312.10
1,622.96
38.5453
62,557.48
1,622.95
14.8044
24,026.80
1,622.94
15.9237
25,843.21
1,622.93
0.0031
5.03
1,622.91
0.3046
494.34
1,622.90
1.4796
2,401.24
1,622.89
0.0031
5.03
1,622.88
0.0077
12.50
1,622.86
3.1500
5,112.01
1,622.83
28.0451
45,512.43
1,622.82
9.3171
15,119.98
1,622.81
0.1445
234.50
1,622.80
0.0040
6.49
1,622.79
0.0031
5.03
1,622.78
0.0031
5.03
1,622.75
14.8044
24,023.84
1,622.74
4.4269
7,183.71
1,622.73
0.0031
5.03
1,622.72
8.6460
14,030.04
1,622.71
0.0124
20.12
1,622.70
0.5699
924.78
1,622.69
0.0031
5.03
1,622.68
0.1582
256.71
1,622.67
0.0100
16.23
1,622.66
5.5038
8,930.80
1,622.65
2.9605
4,803.86
1,622.64
27.7461
45,021.93
1,622.63
15.4286
25,034.91
1,622.62
10.8641
17,628.31
1,622.60
0.2999
486.62
1,622.59
4.6296
7,511.94
1,622.58
0.0431
69.93
1,622.57
0.0047
7.63
1,622.56
0.1520
246.63
1,622.54
0.1914
310.55
1,622.53
6.7854
11,009.52
1,622.52
0.7110
1,153.61
1,622.50
23.4778
38,092.73
1,622.49
9.3895
15,234.37
1,622.48
0.0071
11.52
1,622.47
0.0031
5.03
1,622.46
27.7421
45,010.45
1,622.45
8.6572
14,045.87
1,622.44
10.8682
17,633.00
1,622.42
0.0031
5.03
1,622.40
0.0124
20.12
1,622.39
13.4030
21,744.89
1,622.38
3.1500
5,110.50
1,622.37
15.4286
25,030.90
1,622.36
8.8824
14,410.45
1,622.35
0.3369
546.57
1,622.32
1.4867
2,411.90
1,622.29
8.7234
14,151.88
1,622.28
20.7153
33,606.02
1,622.27
28.3901
46,056.41
1,622.26
1.2181
1,976.07
1,622.25
15.0904
24,480.40
1,622.24
16.7947
27,245.03
1,622.23
8.7891
14,257.94
1,622.22
8.6401
14,016.14
1,622.21
11.8316
19,193.34
1,622.20
8.5862
13,928.53
1,622.19
0.6210
1,007.38
1,622.18
0.6604
1,071.29
1,622.16
0.1953
316.81
1,622.14
0.0031
5.03
1,622.12
8.6412
14,017.06
1,622.11
2.5994
4,216.51
1,622.09
0.0123
19.95
1,622.08
0.0077
12.49
1,622.07
2.6851
4,355.42
1,622.06
27.7468
45,006.97
1,622.04
14.8075
24,018.36
1,622.02
16.5269
26,806.96
1,622.01
9.9354
16,115.32
1,622.00
8.6484
14,027.70
1,621.99
8.7833
14,246.42
1,621.97
0.0300
48.66
1,621.96
0.0031
5.03
1,621.95
8.6443
14,020.62
1,621.94
5.0031
8,114.73
1,621.92
8.7646
14,215.48
1,621.91
1.4796
2,399.78
1,621.90
0.2234
362.33
1,621.89
1.4357
2,328.55
1,621.88
1.0800
1,751.63
1,621.87
28.5344
46,279.09
1,621.86
8.6561
14,038.98
1,621.85
10.7131
17,375.04
1,621.84
6.7894
11,011.32
1,621.83
6.8383
11,090.56
1,621.81
0.6480
1,050.93
1,621.80
1.2451
2,019.30
1,621.79
16.0731
26,067.19
1,621.78
8.6669
14,055.81
1,621.77
9.6769
15,693.71
1,621.76
0.0408
66.17
1,621.74
3.1500
5,108.48
1,621.73
0.1924
312.02
1,621.72
0.0078
12.65
1,621.71
0.0100
16.22
1,621.70
27.7513
45,004.28
1,621.69
11.8807
19,266.81
1,621.68
8.6509
14,028.99
1,621.67
7.3853
11,976.52
1,621.66
2.1548
3,494.35
1,621.64
14.8075
24,012.43
1,621.63
0.3465
561.89
1,621.62
0.0347
56.27
1,621.61
8.6438
14,016.87
1,621.60
21.4397
34,766.62
1,621.59
0.0155
25.13
1,621.57
3.1500
5,107.95
1,621.56
0.0031
5.03
1,621.55
0.0347
56.27
1,621.54
12.3683
20,055.69
1,621.53
27.7452
44,989.67
1,621.52
9.6055
15,575.51
1,621.51
3.0861
5,004.14
1,621.50
0.1110
179.99
1,621.49
15.0068
24,333.38
1,621.48
16.8832
27,375.77
1,621.47
15.4984
25,130.19
1,621.46
0.7011
1,136.81
1,621.45
1.2242
1,984.98
1,621.44
23.2920
37,766.58
1,621.43
8.6367
14,003.80
1,621.42
0.4892
793.20
1,621.41
0.1744
282.77
1,621.40
1.8900
3,064.45
1,621.39
0.4917
797.24
1,621.38
1.1822
1,916.80
1,621.37
3.0127
4,884.70
1,621.36
34.5415
56,004.21
1,621.35
0.0092
14.92
1,621.34
2.1607
3,503.23
1,621.33
14.8136
24,017.73
1,621.32
17.4513
28,294.14
1,621.31
0.0186
30.16
1,621.30
0.5255
851.99
1,621.29
0.0063
10.21
1,621.28
0.0140
22.70
1,621.27
0.2331
377.92
1,621.26
0.0031
5.03
1,621.25
0.0093
15.08
1,621.23
17.8710
28,973.00
1,621.22
16.0421
26,007.77
1,621.21
10.9672
17,780.13
1,621.20
0.0503
81.55
1,621.19
27.7452
44,980.24
1,621.18
8.5967
13,936.80
1,621.17
0.0031
5.03
1,621.16
0.0123
19.94
1,621.15
0.3089
500.77
1,621.14
0.1159
187.89
1,621.13
0.0331
53.66
1,621.12
0.0171
27.72
1,621.11
0.3539
573.71
1,621.10
0.0031
5.03
1,621.09
0.5842
947.04
1,621.08
0.0031
5.03
1,621.07
0.0033
5.35
1,621.06
0.0396
64.19
1,621.05
0.0188
30.48
1,621.04
0.0173
28.04
1,621.03
0.0064
10.37
1,621.02
0.0064
10.37
1,621.01
0.0096
15.56
1,621.00
4.9859
8,082.14
1,620.99
1.5449
2,504.27
1,620.98
18.1455
29,413.49
1,621.84
1,620.97
0.0250
40.52
1,620.96
0.0189
30.64
1,620.95
0.0126
20.42
1,620.94
0.0096
15.56
1,620.93
0.0095
15.40
1,620.92
0.0065
10.54
1,620.91
0.0064
10.37
1,620.90
0.0064
10.37
1,620.89
0.0064
10.37
1,620.88
0.0095
15.40
1,620.87
0.0031
5.02
1,620.86
0.0094
15.24
1,620.85
0.0031
5.02
1,620.84
0.0031
5.02
1,620.83
0.0123
19.94
1,620.82
0.0062
10.05
1,620.80
0.0154
24.96
1,620.79
3.7449
6,069.70
1,620.78
0.0434
70.34
1,620.77
0.0031
5.02
1,620.76
0.0031
5.02
1,620.75
0.1174
190.28
1,620.74
12.3552
20,024.57
1,620.73
0.0031
5.02
1,620.72
0.0225
36.47
1,620.71
0.0862
139.71
1,620.70
0.0063
10.21
1,620.69
0.0078
12.64
1,620.68
0.0189
30.63
1,620.66
0.3029
490.90
1,620.65
0.1186
192.21
1,620.64
0.5809
941.43
1,620.63
1.0800
1,750.28
1,620.61
0.0062
10.05
1,620.60
0.0192
31.12
1,620.59
10.6174
17,206.45
1,620.58
15.9684
25,878.07
1,620.57
20.0236
32,449.65
1,620.56
0.2905
470.77
1,620.55
18.8481
30,544.29
1,620.54
15.9861
25,906.11
1,620.53
3.0896
5,006.79
1,620.52
27.7561
44,979.32
1,620.51
3.1623
5,124.54
1,620.50
0.8331
1,350.04
1,620.49
0.0031
5.02
1,620.48
8.9538
14,509.45
1,620.47
24.0588
38,986.56
1,620.46
4.9701
8,053.85
1,620.45
0.0031
5.02
1,620.43
0.0800
129.63
1,620.41
15.6073
25,290.22
1,620.40
17.5246
28,396.86
1,620.39
0.0092
14.91
1,620.38
8.6538
14,022.44
1,620.37
0.4000
648.15
1,620.36
30.4546
49,347.42
1,620.35
33.0321
53,523.56
1,620.34
3.9500
6,400.34
1,620.33
0.0031
5.02
1,620.32
0.0109
17.66
1,620.31
0.0031
5.02
1,620.29
13.1412
21,292.55
1,620.28
8.6383
13,996.46
1,620.26
23.4427
37,983.27
1,620.25
15.4329
25,005.16
1,620.24
0.0171
27.71
1,620.22
0.0300
48.61
1,620.19
0.0032
5.18
1,620.18
0.0078
12.64
1,620.17
11.7883
19,099.05
1,620.16
8.6492
14,013.09
1,620.15
16.2585
26,341.21
1,620.14
15.4269
24,993.74
1,620.11
27.7576
44,970.37
1,620.10
0.0123
19.93
1,620.08
17.4133
28,210.94
1,620.06
8.6383
13,994.56
1,620.04
23.4490
37,988.32
1,620.02
8.6572
14,024.84
1,620.01
0.0347
56.21
1,620.00
9.9632
16,140.38
1,619.97
0.0032
5.18
1,619.96
6.9335
11,231.99
1,619.95
13.2137
21,405.53
1,619.94
36.4104
58,982.66
1,619.93
3.9031
6,322.75
1,619.92
0.0078
12.64
1,619.90
9.8704
15,989.06
1,619.89
22.1298
35,847.84
1,619.87
0.5724
927.21
1,619.86
0.5699
923.16
1,619.85
1.0832
1,754.62
1,619.84
8.6539
14,017.93
1,619.83
0.0124
20.09
1,619.82
11.7883
19,094.92
1,619.81
9.7890
15,856.32
1,619.80
0.3299
534.37
1,619.77
0.0064
10.37
1,619.76
27.7461
44,942.02
1,619.75
4.7551
7,702.07
1,619.74
8.6383
13,991.80
1,619.73
0.0347
56.20
1,619.71
6.7886
10,995.56
1,619.70
0.0032
5.18
1,619.68
0.0078
12.63
1,619.67
13.3262
21,584.05
1,619.66
15.3044
24,787.92
1,619.65
0.0894
144.80
1,619.63
0.0031
5.02
1,619.62
17.2766
27,981.53
1,619.61
6.7886
10,994.88
1,619.60
0.0040
6.48
1,619.58
17.6479
28,582.19
1,619.57
27.7545
44,950.36
1,619.56
0.4172
675.68
1,619.55
2.2786
3,690.31
1,619.54
8.6383
13,990.07
1,619.52
3.1616
5,120.27
1,619.51
6.7854
10,989.02
1,619.50
17.0410
27,597.90
1,619.49
14.4905
23,467.22
1,619.48
0.0032
5.18
1,619.45
8.6383
13,989.29
1,619.44
52.1444
84,444.73
1,619.43
21.5452
34,890.94
1,619.42
0.2796
452.79
1,619.41
6.8185
11,041.95
1,619.40
29.2217
47,321.62
1,619.39
8.6950
14,080.60
1,619.38
0.0032
5.18
1,619.36
0.0109
17.65
1,619.35
15.4063
24,948.19
1,619.34
32.7189
52,983.02
1,619.33
0.2779
450.01
1,619.31
0.0124
20.08
1,619.30
1.5400
2,493.72
1,619.29
14.8108
23,982.98
1,619.28
0.5440
880.89
1,619.27
12.6500
20,483.77
1,619.26
0.2700
437.20
1,619.25
1.0027
1,623.62
1,619.24
0.0032
5.18
1,619.23
28.4348
46,042.48
1,619.22
15.4330
24,989.42
1,619.20
0.0811
131.32
1,619.19
8.6464
14,000.16
1,619.18
0.0032
5.18
1,619.17
10.0075
16,203.84
1,619.16
0.1595
258.26
1,619.15
3.1500
5,100.32
1,619.14
0.1619
262.14
1,619.12
8.4872
13,741.80
1,619.11
15.5784
25,223.14
1,619.09
0.0031
5.02
1,619.08
8.6465
13,999.38
1,619.06
23.8386
38,596.12
1,619.05
0.0124
20.08
1,619.04
0.0078
12.63
1,619.02
0.1616
261.63
1,619.00
8.4201
13,632.14
1,618.99
0.0047
7.61
1,618.97
3.3351
5,399.43
1,618.96
32.7225
52,976.42
1,618.95
0.0032
5.18
1,618.94
36.8411
59,643.53
1,618.93
29.3663
47,541.98
1,618.92
0.8100
1,311.33
1,618.91
13.0374
21,106.38
1,618.90
4.9526
8,017.76
1,618.89
0.5400
874.20
1,618.88
46.7984
75,760.99
1,618.87
0.5400
874.19
1,618.86
0.5560
900.09
1,618.85
0.2700
437.09
1,618.84
1.0800
1,748.35
1,618.82
8.6447
13,994.21
1,618.81
23.4475
37,957.05
1,618.80
21.2274
34,362.92
1,618.79
3.1624
5,119.26
1,618.76
0.0067
10.85
1,618.75
45.4238
73,529.78
1,618.73
27.7421
44,906.97
1,618.72
0.0109
17.64
1,618.71
1.2650
2,047.67
1,618.70
3.4727
5,621.26
1,618.68
0.0062
10.04
1,618.66
0.2700
437.04
1,618.65
0.1247
201.85
1,618.64
0.0040
6.47
1,618.63
1.3179
2,133.19
1,618.62
3.1531
5,103.67
1,618.61
0.4131
668.65
1,618.60
0.0333
53.90
1,618.59
0.1618
261.89
1,618.58
14.8044
23,962.11
1,618.56
2.7324
4,422.55
1,618.55
6.7854
10,982.51
1,618.54
0.0131
21.20
1,618.53
1.2467
2,017.82
1,618.52
1.8188
2,943.76
1,618.51
0.5400
874.00
1,618.50
0.1586
256.69
1,618.49
0.0031
5.02
1,618.48
0.0087
14.08
1,618.47
0.6976
1,129.04
1,618.46
0.1000
161.85
1,618.44
16.1405
26,122.43
1,618.43
28.2821
45,772.60
1,618.42
0.1446
234.02
1,618.41
0.4419
715.18
1,618.40
21.0701
34,099.85
1,618.39
6.7885
10,986.44
1,618.36
2.3587
3,817.23
1,618.35
14.8044
23,958.70
1,618.32
38.6486
62,545.80
1,618.31
1.3500
2,184.72
1,618.30
3.2444
5,250.41
1,618.29
6.7854
10,980.74
1,618.27
1.2496
2,022.19
1,618.26
1.2371
2,001.95
1,618.25
0.1449
234.48
1,618.24
0.2638
426.89
1,618.23
1.8100
2,929.00
1,618.22
3.1500
5,097.39
1,618.21
0.9340
1,511.41
1,618.19
0.2889
467.50
1,618.17
1.6763
2,712.54
1,618.16
0.0106
17.15
1,618.15
0.1851
299.52
1,618.14
12.0850
19,555.22
1,618.13
27.9460
45,220.26
1,618.12
14.8682
24,058.53
1,618.10
0.1521
246.11
1,618.09
0.2451
396.59
1,618.08
0.0900
145.63
1,618.07
0.0088
14.24
1,618.06
0.0050
8.09
1,618.04
0.1588
256.94
1,618.03
0.0127
20.55
1,618.02
2.5942
4,197.47
1,618.01
4.3760
7,080.41
1,618.00
3.4543
5,589.06
1,617.98
0.1586
256.61
1,617.97
0.0125
20.22
1,617.96
2.0058
3,245.30
1,617.95
6.6617
10,778.30
1,617.94
0.0075
12.13
1,617.93
0.0466
75.40
1,617.92
14.8082
23,958.48
1,617.91
11.6054
18,776.49
1,617.90
38.7335
62,666.93
1,617.89
0.0300
48.54
1,617.88
0.0099
16.02
1,617.86
0.0071
11.49
1,617.85
0.1286
208.06
1,617.84
13.0026
21,036.13
1,617.83
27.7421
44,882.00
1,617.82
0.0031
5.02
1,617.81
3.7663
6,093.16
1,617.80
0.1481
239.60
1,617.79
1.1508
1,861.75
1,617.78
0.0083
13.43
1,617.77
0.0503
81.37
1,617.76
0.0038
6.15
1,617.75
28.4415
46,011.24
1,617.74
0.0036
5.82
1,617.73
95.9928
155,290.43
1,617.72
0.0031
5.01
1,617.70
0.0606
98.03
1,617.68
1.2304
1,990.39
1,617.66
0.0031
5.01
1,617.65
43.5224
70,404.01
1,617.64
3.1824
5,147.98
1,617.62
0.0046
7.44
1,617.60
143.9136
232,794.64
1,617.59
0.7032
1,137.49
1,617.58
0.0031
5.01
1,617.56
0.0366
59.20
1,617.55
0.4086
660.93
1,617.54
8.2911
13,411.19
1,617.53
27.7759
44,928.35
1,617.52
0.3086
499.17
1,617.50
0.0610
98.67
1,617.49
18.1321
29,328.49
1,617.48
0.0224
36.23
1,617.47
38.6687
62,545.46
1,617.46
6.8200
11,031.08
1,617.45
1.2347
1,997.07
1,617.43
0.3086
499.14
1,617.42
0.0035
5.66
1,617.40
0.0451
72.94
1,617.39
0.2930
473.90
1,617.37
3.0033
4,857.45
1,617.36
0.0031
5.01
1,617.34
0.1450
234.51
1,617.33
0.0067
10.84
1,617.32
0.9822
1,588.53
1,617.31
3.1500
5,094.53
1,617.30
0.1232
199.25
1,617.29
0.0102
16.50
1,617.28
0.0069
11.16
1,617.27
12.0008
19,408.53
1,617.26
0.1851
299.35
1,617.25
0.0032
5.18
1,617.24
0.0047
7.60
1,617.23
27.7767
44,921.31
1,617.22
3.3685
5,447.61
1,617.21
0.0100
16.17
1,617.20
0.0044
7.12
1,617.19
0.0031
5.01
1,617.17
0.0034
5.50
1,617.15
0.0049
7.92
1,617.14
0.0565
91.37
1,617.12
0.0351
56.76
1,617.11
0.4288
693.42
1,617.10
0.0376
60.80
1,617.09
0.0091
14.72
1,617.07
0.0053
8.57
1,617.06
0.1342
217.01
1,617.05
46.2953
74,861.81
1,617.04
27.8899
45,099.08
1,617.03
25.3783
41,037.47
1,617.02
3.1500
5,093.61
1,617.01
0.0048
7.76
1,617.00
58.3521
94,355.35
1,616.98
0.0223
36.06
1,616.97
6.6736
10,791.01
1,616.96
0.0354
57.24
1,616.94
0.3176
513.54
1,616.93
0.4208
680.40
1,616.91
0.0063
10.19
1,616.90
0.1000
161.69
1,616.89
0.1529
247.22
1,616.87
7.5456
12,200.25
1,616.86
2.1663
3,502.60
1,616.85
3.1500
5,093.08
1,616.82
1.0062
1,626.84
1,616.81
0.0113
18.27
1,616.80
3.0420
4,918.31
1,616.79
0.0034
5.50
1,616.78
0.0176
28.46
1,616.77
0.1930
312.04
1,616.76
0.0031
5.01
1,616.74
27.8421
45,013.44
1,616.73
0.2860
462.38
1,616.71
0.0156
25.22
1,616.68
14.8058
23,936.24
1,616.67
38.6879
62,545.57
1,616.66
0.2972
480.47
1,616.64
0.0111
17.94
1,616.60
0.0143
23.12
1,616.57
0.1066
172.33
1,616.56
0.0092
14.87
1,616.55
0.0460
74.36
1,616.54
0.1268
204.98
1,616.52
4.4305
7,161.99
1,616.51
3.1500
5,092.01
1,616.50
0.0733
118.49
1,616.48
11.6193
18,782.37
1,616.47
0.0128
20.69
1,616.46
0.0392
63.37
1,616.45
0.1448
234.06
1,616.44
0.0451
72.90
1,616.43
0.1274
205.93
1,616.41
0.2635
425.92
1,616.40
0.0525
84.86
1,616.39
0.1620
261.86
1,616.38
42.0855
68,026.16
1,616.37
0.0032
5.17
1,616.36
0.0208
33.62
1,616.35
0.1448
234.05
1,616.34
3.1500
5,091.47
1,616.32
0.7010
1,133.04
1,616.31
0.0078
12.61
1,616.30
0.3242
524.00
1,616.26
0.0458
74.02
1,616.25
0.2190
353.96
1,616.23
0.0109
17.62
1,616.22
0.2456
396.94
1,616.20
0.1018
164.53
1,616.19
1.6191
2,616.77
1,616.17
3.1500
5,090.94
1,616.16
0.0040
6.46
1,616.15
0.1931
312.08
1,616.13
0.0031
5.01
1,616.12
0.0031
5.01
1,616.09
0.3199
516.99
1,616.08
0.0078
12.61
1,616.07
0.0031
5.01
1,616.05
1.4660
2,369.13
1,616.03
0.0115
18.58
1,616.01
0.5000
808.01
1,616.00
8.7333
14,113.01
1,615.99
7.6251
12,322.09
1,615.97
0.0066
10.67
1,615.96
0.0031
5.01
1,615.94
0.0063
10.18
1,615.93
0.1000
161.59
1,615.92
0.0095
15.35
1,615.90
0.3244
524.20
1,615.89
0.1630
263.39
1,615.86
0.4497
726.65
1,615.85
0.5000
807.93
1,615.84
1.3237
2,138.89
1,615.83
3.1500
5,089.86
1,615.82
0.0186
30.05
1,615.81
0.5999
969.32
1,615.80
36.6455
59,211.80
1,615.79
0.1863
301.02
1,615.77
0.0398
64.31
1,615.76
0.1000
161.58
1,615.75
0.2314
373.88
1,615.73
0.5128
828.55
1,615.71
0.0054
8.72
1,615.70
0.0037
5.98
1,615.68
0.0201
32.48
1,615.67
0.0081
13.09
1,615.66
3.2983
5,328.93
1,615.65
154.8501
250,183.56
1,615.63
0.4172
674.04
1,615.62
0.1734
280.15
1,615.61
2.0994
3,391.81
1,615.60
0.0410
66.24
1,615.59
0.0293
47.34
1,615.58
0.0182
29.40
1,615.57
0.0184
29.73
1,615.56
0.0223
36.03
1,615.54
0.0537
86.75
1,615.53
0.6979
1,127.48
1,615.52
0.0039
6.30
1,615.51
0.0035
5.65
1,615.50
6.6622
10,762.78
1,615.49
3.5597
5,750.66
1,615.47
0.0153
24.72
1,615.46
0.2254
364.12
1,615.45
0.0031
5.01
1,615.44
0.1000
161.54
1,615.43
0.0090
14.54
1,615.41
0.0317
51.21
1,615.40
0.0100
16.15
1,615.39
0.0074
11.95
1,615.38
0.0068
10.98
1,615.37
0.2087
337.13
1,615.36
0.5038
813.82
1,615.33
0.0062
10.02
1,615.32
3.1500
5,088.26
1,615.31
0.0038
6.14
1,615.30
0.0373
60.25
1,615.29
0.2084
336.63
1,615.28
0.1131
182.69
1,615.26
0.1709
276.05
1,615.24
0.0367
59.28
1,615.23
0.0031
5.01
1,615.20
0.5158
833.12
1,615.15
3.1600
5,103.87
1,615.14
0.0032
5.17
1,615.12
0.1000
161.51
1,615.11
0.0031
5.01
1,615.10
2.0000
3,230.20
1,615.09
0.3691
596.13
1,615.04
0.5000
807.52
1,615.02
0.0493
79.62
1,615.01
8.5283
13,773.29
1,615.00
27.4637
44,353.88
1,614.98
4.3602
7,041.64
1,614.95
0.0033
5.33
1,614.94
0.0031
5.01
1,614.93
0.0132
21.32
1,614.91
0.1933
312.16
1,614.88
0.5000
807.44
1,614.85
0.0037
5.97
1,614.81
158.0897
255,284.83
1,614.80
0.2902
468.61
1,614.79
0.1450
234.14
1,614.77
0.0421
67.98
1,614.75
0.0080
12.92
1,614.74
0.0074
11.95
1,614.73
0.0054
8.72
1,614.72
0.0078
12.59
1,614.70
0.2486
401.41
1,614.69
0.0163
26.32
1,614.68
0.0123
19.86
1,614.67
0.0099
15.99
1,614.66
1.5667
2,529.69
1,614.64
3.1500
5,086.12
1,614.63
0.0032
5.17
1,614.61
0.0049
7.91
1,614.60
0.0031
5.01
1,614.58
0.0031
5.01
1,614.54
0.0151
24.38
1,614.52
6.6771
10,780.31
1,614.50
0.0039
6.30
1,614.49
154.9648
250,189.12
1,614.47
3.1537
5,091.55
1,614.43
0.0112
18.08
1,614.42
0.0064
10.33
1,614.41
0.0039
6.30
1,614.40
0.1485
239.74
1,614.37
0.0047
7.59
Recent Trades
Price
Size
Time
1,620.9100
0.0031
09:02:54
1,620.9100
0.0031
09:02:54
1,620.9100
0.0031
09:02:54
1,620.9100
0.0002
09:02:54
1,620.9100
0.0029
09:02:54
1,620.9100
0.0033
09:02:54
1,620.9100
0.0031
09:02:54
1,620.9200
0.0031
09:02:54
1,620.9200
0.0031
09:02:54
1,620.9200
0.0004
09:02:54
1,620.9200
0.0029
09:02:54
1,620.9200
0.0031
09:02:54
1,620.9200
0.0031
09:02:54
1,620.9300
0.0032
09:02:54
1,620.9300
0.0033
09:02:54
1,620.9400
0.0031
09:02:54
1,620.9400
0.0033
09:02:54
1,620.9400
0.0031
09:02:54
1,620.9400
0.0031
09:02:54
1,620.9400
0.0002
09:02:54
1,620.9400
0.0031
09:02:54
1,620.9400
0.0032
09:02:54
1,620.9400
0.0001
09:02:54
1,620.9400
0.0030
09:02:54
1,620.9400
0.0032
09:02:54
1,620.9400
0.0002
09:02:54
1,620.9400
0.0031
09:02:54
1,620.9400
0.0032
09:02:54
1,620.9500
0.0097
09:02:54
1,620.9500
0.0033
09:02:54
1,620.9500
0.0032
09:02:54
1,620.9500
0.0031
09:02:54
1,620.9500
0.0031
09:02:54
1,620.9500
0.0032
09:02:54
1,620.9500
0.0033
09:02:54
1,620.9600
0.0038
09:02:54
1,620.9600
0.0040
09:02:54
1,620.9600
0.0030
09:02:54
1,620.9500
0.0068
09:02:54
1,620.9600
0.0031
09:02:54
1,620.9600
0.0033
09:02:54
1,620.9600
0.0032
09:02:54
1,620.9600
0.0001
09:02:54
1,620.9600
0.0030
09:02:54
1,620.9600
0.0032
09:02:54
1,620.9600
0.0031
09:02:54
1,620.9600
0.0002
09:02:54
1,620.9600
0.0032
09:02:54
1,620.9700
0.0119
09:02:55
1,620.9700
0.0031
09:02:55
1,620.9700
0.0031
09:02:55
1,620.9700
0.0033
09:02:55
1,620.9700
0.0031
09:02:55
1,620.9700
0.0031
09:02:55
1,620.9700
0.2231
09:02:55
1,620.9700
0.0123
09:02:55
1,620.9700
0.0050
09:02:56
1,620.9700
0.0031
09:02:56
1,620.9700
0.0062
09:02:56
1,620.9700
0.0031
09:02:56
1,620.9700
0.0031
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.0032
09:02:56
1,620.9700
0.0032
09:02:56
1,620.9700
0.0031
09:02:56
1,620.9700
0.0031
09:02:56
1,620.9700
0.0033
09:02:56
1,620.9700
0.0032
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.1440
09:02:56
1,620.9700
0.0598
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.2038
09:02:56
1,620.9700
0.1177
09:02:56