English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
70,496.57
Ανοιχτό
67849.14000000
Χαμηλό
67502.48000000
Υψηλό
71817.09000000
Vol
27,259
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
70,553.70
0.0001
5.64
70,553.60
0.0001
5.64
70,553.21
0.0002
12.70
70,553.09
0.0002
12.70
70,553.08
0.1890
13,334.53
70,553.06
0.0116
815.59
70,552.94
0.0001
5.64
70,552.93
0.0037
261.05
70,552.78
0.2165
15,271.15
70,552.56
0.0001
6.35
70,552.29
0.0002
10.58
70,552.27
0.0022
155.92
70,552.06
0.1908
13,464.16
70,552.00
0.0012
84.66
70,551.98
0.0108
763.37
70,551.90
0.0460
3,245.39
70,551.81
0.0400
2,822.07
70,551.72
0.0001
5.64
70,551.65
0.5815
41,026.49
70,551.45
0.0480
3,386.47
70,551.17
0.0420
2,963.15
70,551.14
0.0001
5.64
70,551.04
0.0001
5.64
70,551.03
0.0006
43.04
70,550.79
0.0460
3,245.34
70,550.72
0.0023
162.27
70,550.65
0.7089
50,016.18
70,550.61
0.7676
54,155.35
70,550.58
0.0001
6.35
70,550.47
0.0002
12.70
70,550.37
0.0480
3,386.42
70,550.06
0.0300
2,116.50
70,550.03
0.7674
54,140.09
70,550.00
0.0101
715.38
70,549.87
0.1244
8,777.11
70,549.82
0.0101
709.03
70,549.64
0.0565
3,982.53
70,549.09
0.0002
14.11
70,549.08
0.0001
7.76
70,549.07
0.0006
40.21
70,549.03
0.0500
3,527.45
70,548.98
0.0149
1,054.00
70,548.93
0.0001
9.88
70,548.88
0.0172
1,210.62
70,548.79
1.7051
120,290.63
70,548.78
0.0002
10.58
70,548.68
0.0400
2,821.95
70,548.57
0.0001
5.64
70,548.48
0.0001
5.64
70,548.44
0.0440
3,104.13
70,548.41
0.0004
29.63
70,548.36
0.0500
3,527.42
70,548.30
0.0004
28.22
70,548.22
0.0001
7.76
70,548.15
1.2035
84,903.29
70,548.13
0.0004
26.10
70,548.00
0.0012
84.66
70,547.99
0.0012
83.25
70,547.74
0.0003
20.46
70,547.73
0.0101
709.00
70,547.66
0.0114
804.24
70,547.51
0.0001
5.64
70,547.16
0.0002
11.29
70,547.00
0.0002
10.58
70,546.88
0.0013
93.12
70,546.81
0.0001
6.35
70,546.80
0.0001
9.17
70,546.59
0.0020
141.09
70,546.50
0.7675
54,146.56
70,546.35
0.0061
431.74
70,546.33
0.0049
347.79
70,546.22
0.0001
5.64
70,546.16
0.0062
435.27
70,546.05
0.1890
13,333.20
70,546.00
0.0016
113.58
70,545.92
0.0001
5.64
70,545.84
0.2230
15,733.13
70,545.45
0.0519
3,659.19
70,545.21
0.0001
7.76
70,544.95
0.0001
5.64
70,544.94
0.1000
7,054.49
70,544.91
0.0044
307.58
70,544.81
0.0002
10.58
70,544.44
0.0043
306.16
70,544.38
0.4454
31,422.58
70,544.00
0.0012
84.65
70,543.75
0.0001
6.35
70,543.63
0.0375
2,646.09
70,543.58
0.7090
50,016.10
70,543.52
0.0001
6.35
70,543.50
0.0557
3,929.98
70,543.36
0.0001
5.64
70,542.85
0.0004
31.04
70,542.77
0.0001
7.76
70,542.62
1.7051
120,280.11
70,542.61
0.0960
6,768.56
70,542.48
0.0001
5.64
70,542.39
0.0284
2,001.29
70,542.38
0.0970
6,839.08
70,542.14
0.0001
6.35
70,542.00
0.0012
84.65
70,541.98
0.7675
54,143.09
70,541.86
0.0001
9.88
70,541.79
0.0001
5.64
70,541.51
0.0003
19.05
70,541.47
0.1908
13,462.13
70,541.46
1.1073
78,109.15
70,541.35
0.0317
2,234.04
70,541.30
0.0002
10.58
70,541.26
0.0087
612.30
70,541.19
0.0028
200.34
70,541.17
0.0001
5.64
70,541.12
0.0001
7.76
70,541.10
0.0002
14.81
70,540.88
0.0010
70.54
70,540.86
0.7674
54,133.06
70,540.85
0.0960
6,768.39
70,540.80
0.0001
5.64
70,540.60
0.0006
39.50
70,540.57
0.0001
7.76
70,540.54
0.0001
7.05
70,540.42
0.0003
19.05
70,540.00
0.0017
119.92
70,539.99
0.0969
6,838.15
70,539.65
0.0014
100.17
70,539.56
0.0001
5.64
70,539.52
0.0002
10.58
70,539.39
0.0037
261.00
70,539.02
0.1890
13,331.87
70,538.99
0.0030
213.73
70,538.91
0.0009
63.49
70,538.87
0.0044
307.55
70,538.86
0.0001
8.46
70,538.74
0.0001
5.64
70,538.53
0.0054
378.09
70,538.48
0.0006
40.21
70,538.46
0.0026
182.69
70,538.44
0.0420
2,962.61
70,538.35
0.7675
54,140.30
70,538.34
0.4145
29,236.73
70,538.24
0.0001
5.64
70,538.00
0.0012
84.65
70,537.86
0.0002
13.40
70,537.84
0.0005
36.68
70,537.76
0.0013
94.52
70,537.64
0.0049
347.75
70,537.56
0.0101
708.90
70,537.42
0.0002
10.58
70,537.36
0.0003
20.46
70,537.17
0.7674
54,130.22
70,537.13
0.0025
174.23
70,537.06
0.0001
5.64
70,537.04
0.0500
3,526.85
70,537.00
0.0001
7.76
70,536.79
0.0018
129.79
70,536.78
0.0420
2,961.13
70,536.70
0.0001
7.05
70,536.60
0.0002
14.81
70,536.57
0.0002
12.70
70,536.46
0.0001
6.35
70,536.45
0.7091
50,015.99
70,536.44
1.7051
120,269.57
70,536.43
0.9787
69,031.89
70,536.10
0.0001
5.64
70,536.04
0.0001
5.64
70,536.02
0.0010
69.13
70,536.00
0.0012
84.64
70,535.68
0.0001
5.64
70,535.07
0.0001
9.87
70,535.01
0.0001
5.64
70,534.94
0.0061
430.26
70,534.72
0.0001
9.87
70,534.65
0.0001
5.64
70,534.29
0.0146
1,030.51
70,534.17
0.0001
5.64
70,534.16
0.0355
2,501.14
70,534.02
0.0001
7.76
70,534.00
0.0012
84.64
70,533.95
0.0002
16.93
70,533.91
0.0002
10.58
70,533.89
0.5058
35,675.34
70,533.77
0.0001
9.17
70,533.72
0.0001
8.46
70,533.61
0.7674
54,127.49
70,533.33
0.0003
20.45
70,533.23
0.7675
54,136.37
70,533.20
0.0361
2,544.84
70,533.12
0.0001
5.64
70,532.94
0.0037
263.09
70,532.87
0.0003
22.57
70,532.83
0.0283
1,996.08
70,532.81
0.0015
105.80
70,532.80
0.0007
45.85
70,532.74
0.0481
3,391.92
70,532.62
0.0037
260.97
70,532.60
0.0020
141.07
70,532.56
0.0019
134.72
70,532.42
0.0300
2,115.97
70,532.32
0.1351
9,531.03
70,532.31
0.0004
31.03
70,532.30
0.0001
7.76
70,532.00
0.0013
91.69
70,531.99
0.2859
20,167.92
70,531.98
0.0001
8.46
70,531.72
0.0014
99.45
70,531.05
0.3386
23,884.63
70,530.91
0.0001
7.76
70,530.89
0.1908
13,460.12
70,530.84
0.0028
200.31
70,530.79
0.0142
1,000.13
70,530.62
0.0002
10.58
70,530.61
0.0001
5.64
70,530.56
0.0001
5.64
70,530.49
1.0059
70,945.91
70,530.45
0.0001
5.64
70,530.33
0.0004
27.51
70,530.32
0.0001
5.64
70,530.01
1.7051
120,258.60
70,530.00
0.0020
143.18
70,529.98
0.0002
13.40
70,529.94
0.1281
9,037.71
70,529.58
0.5106
36,011.70
70,529.55
0.5106
36,011.68
70,529.51
0.0284
2,000.92
70,529.41
0.0012
86.75
70,529.40
0.0002
11.99
70,529.32
0.0101
708.82
70,529.28
0.0165
1,161.62
70,529.21
0.0002
10.58
70,529.16
0.7092
50,016.46
70,529.14
0.0870
6,132.51
70,529.13
0.0410
2,889.58
70,529.05
0.0003
20.45
70,529.03
0.0001
5.64
70,528.95
0.0049
347.71
70,528.75
0.0006
39.50
70,528.25
0.0007
47.96
70,528.15
0.0460
3,244.29
70,528.10
0.0025
174.20
70,528.00
0.0013
90.28
70,527.90
0.0906
6,389.83
70,527.66
0.1059
7,470.29
70,527.53
0.0001
5.64
70,527.42
0.0030
211.58
70,527.41
0.0001
6.35
70,527.29
0.0001
6.35
70,527.23
0.0004
29.62
70,527.18
0.0001
5.64
70,526.92
0.0001
7.76
70,526.88
0.0001
5.64
70,526.72
1.2425
87,631.57
70,526.71
0.7676
54,137.01
70,526.70
0.7675
54,131.36
70,526.69
0.0426
3,000.91
70,526.47
0.0001
6.35
70,526.26
0.0001
6.35
70,526.17
0.0002
11.99
70,526.00
0.0113
793.42
70,525.91
0.0001
7.76
70,525.87
0.0001
5.64
70,525.85
0.0037
260.95
70,525.65
0.0030
211.58
70,525.49
0.0002
14.11
70,525.44
0.0001
5.64
70,525.40
0.0020
141.05
70,525.02
0.0005
34.56
70,525.00
0.0003
23.27
70,524.94
0.0750
5,286.55
70,524.74
0.0002
10.58
70,524.72
0.0142
1,000.04
70,524.69
0.0710
5,005.84
70,524.64
0.0004
24.68
70,524.44
0.0001
7.05
70,524.37
0.0014
99.44
70,524.28
0.5106
36,011.81
70,524.10
0.0003
20.45
70,524.02
0.0746
5,260.39
70,524.01
1.7051
120,248.37
70,524.00
1.2938
91,241.84
70,523.95
0.0001
6.35
70,523.89
0.0002
10.58
70,523.88
0.0030
211.57
70,523.79
0.0001
5.64
70,523.59
0.0002
11.99
70,523.50
0.0001
5.64
70,523.44
0.0001
5.64
70,523.35
0.0003
18.34
70,523.34
0.0800
5,641.87
70,523.26
0.0001
5.64
70,523.25
0.3476
24,513.88
70,523.12
0.7674
54,119.44
70,523.02
0.0001
6.35
70,522.88
0.0001
5.64
70,522.69
0.7675
54,128.28
70,522.62
0.0002
11.99
70,522.52
0.0002
11.99
70,522.34
0.0001
6.35
70,522.22
0.0002
11.99
70,522.15
0.0002
10.58
70,522.11
0.0030
211.57
70,522.05
0.0097
683.36
70,522.00
0.0012
84.63
70,521.96
0.0001
5.64
70,521.92
0.2836
19,999.31
70,521.73
0.7098
50,058.44
70,521.56
0.2370
16,714.31
70,521.50
0.0002
11.99
70,521.32
0.0028
198.87
70,521.29
0.0009
65.58
70,520.84
0.0001
5.64
70,520.83
0.0001
9.87
70,520.65
0.0002
14.81
70,520.57
0.0002
11.99
70,520.42
0.0006
39.49
70,520.34
0.0032
223.55
70,520.32
0.0001
5.64
70,520.26
0.5156
36,359.54
70,520.25
0.7722
54,455.74
70,520.20
0.0020
141.04
70,520.17
0.0004
29.62
70,520.00
0.0021
145.27
70,519.82
0.0001
7.76
70,519.79
0.0001
5.64
70,519.70
0.0138
975.99
70,519.53
0.0002
10.58
70,519.39
0.1890
13,328.16
70,519.38
0.7674
54,116.57
70,519.08
0.7737
54,560.61
70,518.75
0.0001
5.64
70,518.57
0.0030
211.56
70,518.33
0.0002
10.58
70,518.17
0.0002
11.99
70,518.08
0.0088
618.44
70,518.00
0.0412
2,905.34
70,517.92
0.0004
24.68
70,517.81
0.0001
7.76
70,517.76
0.0001
5.64
70,517.32
0.0020
139.62
70,516.96
0.0530
3,738.10
70,516.90
0.0002
11.99
70,516.85
0.0002
11.99
70,516.83
0.0400
2,820.67
70,516.80
0.0030
211.55
70,516.78
0.0101
708.69
70,516.73
0.0003
20.45
70,516.69
0.0709
5,002.45
70,516.68
0.6385
45,025.61
70,516.56
0.0001
5.64
70,516.34
0.5107
36,011.28
70,516.32
0.0001
5.64
70,516.19
0.6562
46,275.54
70,516.05
0.0800
5,641.28
70,516.04
0.1144
8,063.51
70,516.00
0.0012
84.62
70,515.99
0.0071
499.96
70,515.59
0.0019
134.68
70,515.41
0.7675
54,122.69
70,515.28
0.0001
6.35
70,515.27
0.7674
54,113.42
70,515.26
1.7051
120,233.45
70,515.20
0.0001
5.64
70,515.17
0.0106
749.58
70,515.03
0.0030
211.55
70,514.92
0.0001
5.64
70,514.87
0.0001
6.35
70,514.68
0.9063
63,905.34
70,514.62
0.0002
11.99
70,514.52
0.0002
11.99
70,514.29
0.0106
749.57
70,514.28
0.0071
499.95
70,514.22
0.0002
11.99
70,514.00
0.0012
84.62
70,513.93
0.0002
10.58
70,513.92
0.0001
9.87
70,513.72
0.1258
8,868.51
70,513.43
0.0005
37.37
70,513.42
0.0002
14.81
70,513.34
0.0460
3,243.61
70,513.26
0.0030
211.54
70,513.12
0.0001
5.64
70,512.99
0.0100
705.13
70,512.95
0.0400
2,820.52
70,512.93
0.0800
5,641.03
70,512.72
0.0001
7.76
70,512.65
0.0142
999.87
70,512.64
0.0001
5.64
70,512.59
0.0420
2,961.53
70,512.58
0.0001
5.64
70,512.57
0.0002
11.99
70,512.34
0.0002
11.99
70,512.31
0.0037
260.90
70,512.00
0.0012
84.61
70,511.83
0.0002
10.58
70,511.73
1.5349
108,230.57
70,511.58
0.0049
347.62
70,511.55
0.5618
39,612.68
70,511.49
0.0030
211.53
70,511.44
0.0142
999.85
70,511.16
0.0480
3,384.54
70,511.11
0.5619
39,619.49
70,510.78
0.0560
3,948.60
70,510.54
0.1419
10,002.63
70,510.53
0.0420
2,961.44
70,510.51
0.0460
3,243.48
70,510.47
0.0440
3,102.46
70,510.45
0.0500
3,525.52
70,510.44
0.0500
3,525.52
70,510.21
0.0101
708.63
70,510.10
0.0480
3,384.48
70,510.09
0.0078
546.45
70,510.08
0.0001
5.64
70,510.05
0.0025
174.16
70,510.00
0.0012
84.61
70,509.95
0.1904
13,426.50
70,509.83
0.0400
2,820.39
70,509.82
0.0001
8.46
70,509.80
0.0500
3,525.49
70,509.79
0.0300
2,115.29
70,509.72
0.0030
211.53
70,509.68
0.0001
5.64
70,509.59
0.0003
20.45
70,509.36
1.4122
99,574.02
70,509.35
1.7051
120,223.38
70,509.30
0.0001
5.64
70,509.29
0.0012
83.91
70,509.23
0.0002
10.58
70,508.94
0.0014
99.42
70,508.93
0.0071
499.91
70,508.90
0.0002
11.99
70,508.85
0.0002
11.99
70,508.84
0.0001
5.64
70,508.32
0.0139
982.18
70,508.22
0.0001
6.35
70,508.11
1.5349
108,225.01
70,508.00
0.0012
84.61
70,507.95
0.0030
211.52
70,507.70
0.0080
562.65
70,507.52
0.0301
2,120.87
70,507.44
0.0014
99.42
70,507.41
0.0002
10.58
70,507.26
0.0530
3,737.59
70,507.23
0.0200
1,410.14
70,506.75
0.0006
40.19
70,506.49
0.5032
35,478.87
70,506.24
0.0001
5.64
70,506.20
0.0400
2,820.25
70,506.18
0.0030
211.52
70,506.12
0.0076
535.85
70,506.00
0.0012
84.61
70,505.98
0.0800
5,640.48
70,505.95
0.0002
14.81
70,505.62
0.0001
7.76
70,505.61
0.0071
499.88
70,505.54
0.0037
260.87
70,505.42
0.0014
100.12
70,505.31
0.0002
10.58
70,505.30
0.0071
499.88
70,505.11
0.0001
5.64
70,505.03
0.0005
33.84
70,504.96
0.0001
5.64
70,504.85
0.0019
132.55
70,504.81
0.0005
33.84
70,504.49
1.5349
108,219.46
70,504.48
0.4599
32,423.60
70,504.47
0.0001
5.64
70,504.41
0.0030
211.51
70,504.29
0.0080
565.44
70,504.00
0.0012
84.60
70,503.57
0.0002
11.99
70,503.54
0.0145
1,018.78
70,503.03
0.0019
132.55
70,502.89
0.0096
674.71
70,502.88
0.0001
5.64
70,502.80
0.0001
5.64
70,502.66
0.0001
5.64
70,502.64
0.0030
211.51
70,502.59
0.0001
5.64
70,502.58
0.0001
5.64
70,502.50
0.0003
20.45
70,502.40
0.0001
5.64
70,501.94
0.0001
5.64
70,501.37
0.0001
5.64
70,501.23
0.0001
5.64
70,501.16
0.0001
6.35
70,501.06
0.0080
563.30
70,500.87
0.0030
211.50
70,500.01
0.0001
5.64
70,500.00
0.0001
5.64
70,499.83
0.0001
5.64
70,499.36
0.0001
5.64
70,499.29
0.0143
1,007.43
70,498.37
0.0401
2,828.39
70,498.36
0.0002
16.92
70,498.16
0.0017
121.26
70,498.05
0.2580
18,187.09
70,498.04
0.0900
6,342.71
70,498.03
0.0002
11.28
70,497.29
0.0001
5.64
70,496.50
0.0005
33.84
70,496.49
0.6400
45,114.23
70,496.57
70,496.48
1.8215
128,407.93
70,496.47
0.0005
33.84
70,495.92
0.0001
5.64
70,495.56
0.0030
211.49
70,495.35
0.0001
5.64
70,494.94
0.0001
5.64
70,494.92
0.0001
5.64
70,494.29
0.0001
5.64
70,494.20
0.0019
131.82
70,494.06
0.0001
5.64
70,493.91
0.0001
5.64
70,493.84
0.0149
1,053.18
70,493.83
0.0146
1,031.32
70,493.79
0.0030
211.48
70,492.48
0.0001
5.64
70,492.20
0.0078
550.54
70,492.17
0.0073
511.07
70,492.16
0.0002
11.28
70,492.03
0.0073
511.07
70,492.02
0.0030
211.48
70,492.00
0.0063
446.21
70,491.98
0.0002
10.57
70,491.15
0.0001
5.64
70,490.79
0.0002
14.80
70,490.29
0.0001
5.64
70,490.26
0.0014
99.39
70,490.25
0.0030
211.47
70,490.17
0.0002
13.39
70,490.06
0.0003
20.44
70,490.03
0.0003
18.33
70,489.80
0.0015
103.62
70,489.71
0.0002
10.57
70,489.62
0.0081
569.56
70,489.60
0.0001
5.64
70,489.46
0.0005
33.13
70,489.42
0.0014
99.39
70,489.11
0.0202
1,421.06
70,489.04
0.0847
5,972.54
70,488.79
0.0014
100.09
70,488.77
0.0739
5,210.53
70,488.76
0.1890
13,322.38
70,488.68
0.0200
1,409.77
70,488.61
0.0002
15.51
70,488.55
0.0006
40.18
70,488.51
0.0200
1,409.77
70,488.48
0.0030
211.47
70,488.25
0.0001
5.64
70,488.05
0.0143
1,006.57
70,487.94
0.0200
1,409.76
70,487.91
0.0200
1,409.76
70,487.67
0.0002
10.57
70,487.07
0.6183
43,581.45
70,487.04
0.0002
11.98
70,486.98
0.0100
704.87
70,486.71
0.0030
211.46
70,486.58
0.0600
4,229.19
70,486.44
0.0001
5.64
70,486.28
0.0078
551.91
70,485.88
0.0800
5,638.87
70,485.83
0.0200
1,409.72
70,485.67
0.0002
10.57
70,485.60
0.0001
5.64
70,485.59
0.0006
40.18
70,485.51
0.0049
347.49
70,485.47
0.0028
198.77
70,485.23
0.0037
260.80
70,485.06
0.0200
1,409.70
70,485.04
0.0200
1,409.70
70,484.94
0.0030
211.45
70,484.49
1.7051
120,180.99
70,484.48
0.5614
39,567.87
70,484.26
0.0014
100.09
70,484.01
0.0355
2,499.36
70,483.94
0.0145
1,022.72
70,483.84
0.0002
10.57
70,483.68
0.0001
5.64
70,483.33
0.0106
749.24
70,483.32
0.0071
499.73
70,483.25
0.0002
14.80
70,483.17
0.0030
211.45
70,483.14
0.0001
7.75
70,482.99
0.0001
5.64
70,482.97
0.0025
174.09
70,482.90
0.0003
20.44
70,482.70
0.0001
5.64
70,482.51
0.0002
11.98
70,482.19
1.5349
108,185.23
70,482.16
0.0001
5.64
70,482.07
0.0014
99.38
70,481.92
0.0001
5.64
70,481.59
0.0071
499.71
70,481.58
0.0530
3,736.23
70,481.56
0.0200
1,409.63
70,481.40
0.0030
211.44
70,480.97
0.1419
9,998.43
70,480.91
0.0800
5,638.47
70,480.89
0.0200
1,409.62
70,480.88
0.9875
69,600.57
70,480.48
0.0001
5.64
70,480.33
0.0002
11.98
70,480.30
0.0002
10.57
70,480.00
0.0008
58.50
70,479.98
0.0001
6.34
70,479.63
0.0030
211.44
70,479.44
0.0144
1,011.38
70,479.36
0.0001
5.64
70,479.22
0.0708
4,991.34
70,479.21
0.0400
2,819.17
70,479.04
0.0100
704.79
70,478.96
0.0001
5.64
70,478.84
0.0142
999.39
70,478.72
0.0001
5.64
70,478.71
0.0200
1,409.57
70,478.60
0.0028
199.45
70,478.58
0.6385
45,000.57
70,478.57
1.5349
108,179.67
70,478.55
1.7051
120,170.86
70,478.54
0.1890
13,320.44
70,478.46
0.0037
260.77
70,478.45
0.0200
1,409.57
70,478.44
0.0200
1,409.57
70,478.11
0.0560
3,948.18
70,478.05
0.0200
1,409.56
70,477.86
0.0030
211.43
70,477.73
0.0001
5.64
70,477.67
0.0200
1,409.55
70,477.52
0.0101
708.30
70,477.34
0.3333
23,492.21
70,477.11
0.0002
10.57
70,476.82
0.0049
348.16
70,476.80
0.0001
5.64
70,476.11
0.0001
7.75
70,476.09
0.0030
211.43
70,475.81
0.0003
20.44
70,475.65
0.4524
31,883.18
70,475.53
0.0002
14.80
70,475.28
0.0001
5.64
70,475.23
0.0001
5.64
70,475.14
0.0002
10.57
70,475.13
0.1140
8,036.28
70,475.08
0.5110
36,011.36
70,475.06
0.0014
99.37
70,475.02
0.0006
40.17
70,474.51
0.0002
11.98
70,474.33
0.0777
5,473.74
70,474.32
0.0030
211.42
70,474.24
0.0001
5.64
70,474.00
0.0004
28.19
70,473.99
0.0140
984.52
70,473.96
0.7675
54,090.88
70,473.95
0.0025
174.07
70,473.30
0.9885
69,663.56
70,473.19
0.0002
10.57
70,472.92
0.0001
6.34
70,472.73
0.7674
54,080.77
70,472.70
1.7051
120,160.89
70,472.63
0.0142
999.30
70,472.55
0.0030
211.42
70,472.54
0.0014
99.37
70,472.34
0.0800
5,637.79
70,472.33
0.0002
11.98
70,472.00
0.0004
28.19
70,471.84
0.0001
5.64
70,471.69
0.0037
260.75
70,471.68
0.0001
5.64
70,471.61
0.0001
9.87
70,471.49
0.0001
5.64
70,471.45
0.0101
708.94
70,471.25
0.5110
36,011.51
70,470.97
0.0002
10.57
70,470.87
0.0008
53.56
70,470.78
0.0030
211.41
70,470.36
0.0104
733.60
70,470.28
0.0200
1,409.41
70,470.23
0.0106
749.10
70,470.00
0.0006
44.40
70,469.99
0.1381
9,728.38
70,469.86
0.0532
3,751.82
70,469.67
0.1200
8,456.36
70,469.19
0.7098
50,016.21
70,469.12
0.0001
5.64
70,469.08
0.0001
7.75
70,469.01
0.0030
211.41
70,468.91
0.0200
1,409.38
70,468.81
1.0593
74,650.43
70,468.41
0.0019
133.19
70,468.40
0.0001
5.64
70,468.28
0.0710
5,001.13
70,468.16
0.0200
1,409.36
70,468.15
0.0003
20.44
70,468.14
0.0049
348.11
70,468.00
0.0004
28.19
70,467.99
0.0002
10.57
70,467.97
0.0014
99.36
70,467.87
0.0760
5,353.44
70,467.76
0.0001
5.64
70,467.70
0.0020
140.94
70,467.42
0.0400
2,818.70
70,467.39
0.0200
1,409.35
70,467.33
0.5110
36,011.62
70,467.24
0.3466
24,423.95
70,467.18
0.0002
14.80
70,467.03
1.7051
120,151.22
70,466.94
0.1890
13,318.25
70,466.67
0.5354
37,726.45
70,466.66
1.5349
108,161.39
70,466.56
0.0001
5.64
70,466.41
0.0012
84.56
70,466.23
0.1040
7,331.31
70,466.15
0.0002
10.57
70,466.04
0.0530
3,735.40
70,466.00
0.0004
28.19
70,465.96
0.0200
1,409.32
70,465.86
0.0001
6.34
70,465.44
0.0200
1,409.31
70,465.39
0.0003
20.43
70,465.16
0.0279
1,968.80
70,464.96
0.0801
5,642.83
70,464.92
0.0062
434.77
70,464.44
0.0006
40.16
70,464.40
0.0001
7.05
70,464.15
0.0008
53.55
70,464.02
0.0001
5.64
70,464.00
0.0009
62.01
70,463.56
0.0101
708.86
70,463.54
0.0002
10.57
70,463.08
0.8313
58,578.78
70,463.07
1.5349
108,155.88
70,463.05
0.5111
36,011.55
70,462.74
0.0001
8.46
70,462.26
0.0411
2,898.11
70,462.05
0.0001
7.75
70,462.00
0.0008
56.37
70,461.94
0.5622
39,614.41
70,461.70
0.0002
10.57
70,461.68
0.7098
50,015.81
70,461.52
0.0001
5.64
70,461.44
0.0001
5.64
70,460.78
0.0035
248.73
70,460.77
0.0526
3,708.35
70,460.61
0.0016
112.74
70,460.57
0.0003
20.43
70,460.29
0.0001
5.64
70,460.00
0.0008
56.37
70,459.92
0.0002
14.80
70,459.66
0.0002
10.57
70,459.45
0.0049
348.07
70,459.23
0.0654
4,607.33
70,458.88
0.0001
5.64
70,458.83
1.1167
78,682.08
70,458.80
0.1891
13,323.05
70,458.59
0.5111
36,011.39
70,458.18
1.7051
120,136.13
70,458.15
0.0037
260.70
70,458.00
0.0008
56.37
70,457.22
0.7675
54,078.03
70,457.21
0.7674
54,068.86
70,457.19
0.0101
708.80
70,457.13
0.0003
19.02
70,457.11
0.0530
3,734.93
70,456.81
0.0002
10.57
70,456.56
0.0001
5.64
70,456.32
0.0001
5.64
70,456.15
0.0072
504.47
70,456.00
0.0008
56.36
70,455.97
0.0114
803.20
70,455.90
0.0025
174.03
70,455.84
0.0035
249.41
70,455.83
0.0004
28.18
70,455.76
0.0002
14.80
70,455.75
0.0341
2,399.02
70,455.48
0.0451
3,178.25
70,455.33
0.5620
39,598.01
70,455.02
0.0001
7.75
70,454.82
0.0002
10.57
70,454.58
0.0001
8.45
70,454.57
0.8634
60,829.07
70,454.56
0.7099
50,016.40
70,454.00
0.0012
84.54
70,453.87
0.0006
40.16
70,453.76
0.0001
5.64
70,453.54
1.5349
108,141.25
70,453.52
0.0003
20.43
70,453.08
0.0940
6,619.77
70,452.92
0.0002
10.57
70,452.82
0.0001
5.64
70,452.20
0.9439
66,499.83
70,452.19
1.7051
120,125.92
70,452.00
0.0012
84.54
70,451.74
0.0001
6.34
70,451.38
0.0037
260.67
70,451.20
0.0001
5.64
70,451.19
0.0026
183.17
70,450.77
0.0200
1,409.02
70,450.76
0.0049
348.03
70,450.47
0.0002
10.57
70,450.46
0.0001
9.86
70,450.45
0.0115
810.18
70,450.08
0.7100
50,016.03
70,450.01
1.5349
108,135.83
70,450.00
0.0014
95.11
70,449.96
0.0800
5,636.00
70,449.72
0.0101
708.72
70,449.54
0.0043
299.41
70,449.48
0.0200
1,408.99
70,449.36
0.0530
3,734.52
70,449.09
0.0001
5.64
70,448.80
0.0200
1,408.98
70,448.79
0.0200
1,408.98
70,448.64
0.0001
5.64
70,448.55
0.0002
10.57
70,448.00
0.0036
250.79
70,447.99
0.0001
7.75
70,447.70
0.0001
8.45
70,447.69
0.6704
47,227.43
70,447.28
0.0200
1,408.95
70,446.87
0.0025
174.00
70,446.77
0.0200
1,408.94
70,446.75
0.0200
1,408.94
70,446.74
1.2200
85,945.73
70,446.70
0.0010
70.45
70,446.69
0.0200
1,408.93
70,446.63
0.0200
1,408.93
70,446.62
0.0043
305.03
70,446.48
0.0002
10.57
70,446.47
0.0003
20.43
70,446.35
0.0200
1,408.93
70,446.28
0.0018
126.80
70,446.26
3.2400
228,245.88
70,446.08
0.0001
5.64
70,446.00
0.0012
84.54
70,445.96
0.0200
1,408.92
70,445.92
0.0200
1,408.92
70,445.83
0.1420
9,999.79
70,445.71
0.0167
1,179.26
70,445.59
0.0200
1,408.91
70,445.35
0.0001
5.64
70,444.68
0.0001
6.34
70,444.62
0.3284
23,131.20
70,444.61
0.0567
3,994.91
70,444.58
0.0002
10.57
70,444.53
0.0044
309.96
70,444.00
0.0012
84.53
70,443.77
0.2179
15,351.81
70,443.52
0.0001
5.64
70,443.31
0.0006
40.15
70,443.13
0.0200
1,408.86
70,442.96
0.0101
708.66
70,442.91
0.1800
12,679.72
70,442.66
0.0001
5.64
70,442.64
0.7100
50,016.39
70,442.39
0.0002
10.57
70,442.07
0.0049
347.98
70,442.00
0.0012
84.53
70,441.62
0.0001
5.64
70,441.58
0.7474
52,645.22
70,441.02
0.0104
734.00
70,440.96
0.0002
13.38
70,440.61
0.0002
10.57
70,440.28
1.7320
122,003.97
70,440.00
0.0013
90.16
70,439.41
0.5359
37,750.59
70,439.39
0.0003
20.43
70,438.78
0.1890
13,312.93
70,438.73
0.0530
3,733.96
70,438.65
0.3588
25,276.21
70,438.40
0.0001
5.64
70,438.09
0.0870
6,125.30
70,438.08
0.6313
44,470.38
70,438.07
1.5349
108,117.51
70,438.04
0.0002
10.57
70,438.00
0.0012
84.53
70,437.89
0.0001
5.64
70,437.84
0.0062
434.60
70,437.62
0.0001
6.34
70,437.54
0.0001
7.75
70,436.47
0.1248
8,786.95
70,436.11
0.0870
6,125.12
70,436.00
0.0882
6,209.64
70,435.92
0.0002
10.57
70,435.84
0.0001
5.63
70,435.81
0.1206
8,492.45
70,435.39
0.0101
708.58
70,434.95
0.1725
12,150.03
70,434.83
0.0870
6,125.01
70,434.49
1.3526
95,269.69
70,434.48
1.5349
108,112.00
70,434.47
1.7051
120,095.70
70,434.16
0.0001
5.63
70,434.00
0.0012
84.52
70,433.93
0.0001
7.75
70,433.86
0.0002
10.57
70,433.74
0.5113
36,011.36
70,433.67
0.0870
6,124.91
70,433.42
0.0002
11.97
70,433.39
0.0049
347.94
70,433.28
0.0001
5.63
70,432.74
0.0006
40.15
70,432.68
0.1010
7,111.59
70,432.51
0.0870
6,124.81
70,432.33
0.0003
20.43
70,432.07
0.0005
38.03
70,432.04
0.1000
7,039.68
70,432.03
0.0002
10.56
70,432.00
0.0012
84.52
70,431.95
0.0015
105.65
70,431.89
0.0870
6,124.76
70,431.85
0.0200
1,408.64
70,431.17
0.0200
1,408.62
70,431.07
0.0037
260.59
70,430.72
0.0001
5.63
70,430.56
0.0001
6.34
70,430.49
0.0002
11.97
70,430.42
0.0884
6,223.23
70,430.38
1.2899
90,847.44
70,430.37
0.7675
54,057.42
70,430.17
0.7674
54,048.11
70,430.00
0.0882
6,209.11
70,429.80
0.0001
5.63
70,429.79
0.0284
1,998.09
70,429.32
0.0001
9.86
70,429.16
0.0530
3,733.45
70,429.11
0.0200
1,408.58
70,428.99
0.0200
1,408.58
70,428.83
1.7920
126,210.58
70,428.82
0.0025
173.96
70,428.76
0.1890
13,311.04
70,428.73
0.0002
10.56
70,428.71
0.0200
1,408.57
70,428.53
0.0308
2,171.31
70,428.51
0.0002
11.97
70,428.32
0.0200
1,408.57
70,428.20
0.0101
708.51
70,428.16
0.0001
5.63
70,428.14
1.4190
99,934.71
70,428.00
0.0012
84.51
70,427.96
0.0200
1,408.56
70,427.61
0.0870
6,124.38
70,427.48
0.0860
6,053.95
70,427.21
0.1528
10,760.57
70,426.95
0.0870
6,124.33
70,426.90
0.0001
7.75
70,426.83
1.7026
119,907.31
70,426.69
0.0001
5.63
70,426.60
1.5349
108,099.90
70,426.17
1.4204
100,032.63
70,426.00
0.0882
6,208.76
70,425.69
0.0002
10.56
70,425.60
0.0001
5.63
70,425.49
0.0007
46.48
70,425.42
0.0002
11.97
70,425.11
0.0003
20.42
70,424.70
0.0049
347.90
70,424.30
0.0037
260.57
70,424.00
0.0012
84.51
70,423.90
0.0002
10.56
70,423.50
0.0001
6.34
70,423.18
1.0233
72,062.63
70,423.17
1.7051
120,076.43
70,423.04
0.0001
5.63
70,422.96
0.0001
5.63
70,422.68
0.1522
10,714.81
70,422.49
0.0002
11.97
70,422.36
0.0426
2,996.47
70,422.17
0.0006
40.14
70,422.09
0.0013
92.96
70,422.00
0.0012
84.51
70,421.84
0.0173
1,214.78
70,421.75
0.0002
10.56
70,421.66
0.0792
5,577.40
70,421.61
0.0222
1,564.06
70,421.43
0.0101
709.14
70,421.19
1.5349
108,091.60
70,421.02
0.9605
67,637.28
70,420.78
0.0010
70.42
70,420.76
0.1890
13,309.52
70,420.68
0.0011
77.46
70,420.51
0.0002
11.97
70,420.48
0.0001
5.63
70,420.29
0.0106
743.64
70,420.00
0.0041
289.43
70,419.87
0.0001
7.75
70,419.83
0.0530
3,732.96
70,419.79
0.0025
173.94
70,419.51
2.3938
168,569.52
70,419.23
0.0001
5.63
70,419.22
0.0255
1,797.80
70,419.09
0.0002
10.56
70,418.03
0.0270
1,898.47
70,418.00
0.0012
84.50
70,417.99
0.0003
20.42
70,417.62
0.0886
6,235.48
70,417.60
1.1320
79,710.61
70,417.59
1.5349
108,086.07
70,417.53
0.0037
260.54
70,416.89
1.7051
120,065.73
70,416.48
0.0870
6,122.71
70,416.47
0.0002
10.56
70,416.44
0.0001
6.34
70,416.02
0.0145
1,023.85
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
70,498.3600
0.0001
06:54:50
70,498.3600
0.0001
06:54:50
70,498.3600
0.0001
06:54:50
70,498.3600
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0001
06:54:50
70,498.3500
0.0002
06:54:50
70,498.3400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0002
06:54:50
70,498.0400
0.0500
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.1234
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0400
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,498.0300
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0500
06:54:50
70,497.2800
0.0395
06:54:50
70,497.2800
0.0838
06:54:50
70,497.2800
0.0108
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0002
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0002
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0044
06:54:50
70,497.2800
0.0002
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2800
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,497.2700
0.0001
06:54:50
70,496.4900
0.0225
06:54:51
70,496.4900
0.0284
06:54:52
70,496.4900
0.0001
06:54:52
70,496.4800
0.0001
06:54:54
70,496.4800
0.0000
06:54:54
70,496.4900
0.0001
06:54:55
70,496.4900
0.0002
06:54:55
70,496.4900
0.0282
06:54:55
70,496.4800
0.0001
06:54:55
70,496.4800
0.0007
06:54:55
70,496.4800
0.0001
06:54:55