English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0208
Open
0.02093000
Low
0.02067000
High
0.02172000
Vol
49,909,258
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
110,401.4000
5,520.07
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
2,875.5000
133.14
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,549.1000
2,634.71
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
2,891.8000
123.19
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
6,386.0000
269.49
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
482,382.0000
20,260.04
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
60,961.2000
2,438.45
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
2,160.7000
83.38
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
30,882.4000
1,173.53
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
596.4000
22.07
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
4,947.1000
180.37
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,764.7000
61.82
0.04
123,610.3000
4,326.36
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
204.7000
6.29
0.03
19,980.0000
609.39
0.03
208.7000
6.29
0.03
2,348.3000
70.47
0.03
6,241.1000
187.23
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
4,031.4000
120.42
0.03
3,930.0000
117.15
0.03
215,348.4000
6,406.61
0.03
15,968.4000
474.90
0.03
11,651.3000
346.04
0.03
212.8000
6.29
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
3,327.8000
97.50
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
29,653.5000
859.95
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
34,349.3000
978.96
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
221.1000
6.29
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
58,679.0000
1,643.01
0.03
2,501.9000
70.03
0.03
225.5000
6.29
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
433.6000
11.94
0.03
211.0000
5.79
0.03
229.9000
6.29
0.03
211.0000
5.75
0.03
1,921.5000
52.30
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
441.5000
11.94
0.03
4,519.9000
122.04
0.03
211.0000
5.69
0.03
438,748.4000
11,802.33
0.03
445.4000
11.95
0.03
4,870.7000
130.53
0.03
211.0000
5.63
0.03
449.3000
11.94
0.03
211.0000
5.60
0.03
245,725.7000
6,506.82
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
13,432.4000
354.62
0.03
239.0000
6.29
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
67,373.2000
1,765.18
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
457.4000
11.94
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
48,229.1000
1,253.96
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
243.7000
6.29
0.03
211.0000
5.42
0.03
465.4000
11.94
0.03
5,933.0000
151.94
0.03
11,559.6000
295.81
0.03
211.0000
5.40
0.03
248.5000
6.29
0.03
39,879.1000
1,009.34
0.03
473.7000
11.94
0.03
1,697.0000
42.68
0.03
140,085.1000
3,502.13
0.02
253.4000
6.29
0.02
55,164.7000
1,369.19
0.02
482.1000
11.94
0.02
1,848.5000
45.77
0.02
1,000.0000
24.75
0.02
1,119.6000
27.59
0.02
26,799.1000
659.26
0.02
6,666.0000
163.58
0.02
11,559.5000
283.55
0.02
3,723.3000
91.22
0.02
11,183.0000
272.64
0.02
258.3000
6.29
0.02
14,143.4000
344.39
0.02
490.8000
11.94
0.02
1,000.0000
24.25
0.02
260.9000
6.31
0.02
673.3000
16.25
0.02
59,864.7000
1,436.75
0.02
499.5000
11.94
0.02
263.4000
6.29
0.02
2,531.1000
60.37
0.02
210.2000
5.00
0.02
37,171.8000
882.83
0.02
18,669.7000
440.60
0.02
1,061.3000
25.04
0.02
13,392.8000
315.13
0.02
76,737.3000
1,803.33
0.02
856.5000
20.12
0.02
268.5000
6.29
0.02
8,740.1000
204.52
0.02
16,830.0000
393.15
0.02
58,523.8000
1,366.53
0.02
987.0000
23.01
0.02
165,812.3000
3,863.43
0.02
1,000.0000
23.25
0.02
24,366.5000
566.03
0.02
9,380.1000
217.15
0.02
1,061.2000
24.51
0.02
517.4000
11.94
0.02
5,933.0000
136.76
0.02
35,165.3000
808.80
0.02
273.8000
6.29
0.02
3,809.1000
87.38
0.02
7,065.7000
161.88
0.02
1,213.5000
27.79
0.02
8,741.2000
200.00
0.02
1,765.9000
40.33
0.02
115,025.7000
2,622.59
0.02
72,770.3000
1,655.52
0.02
131,801.0000
2,991.88
0.02
7,131.4000
161.81
0.02
526.8000
11.94
0.02
40,962.7000
928.21
0.02
4,951.1000
112.14
0.02
239.1000
5.41
0.02
2,141.3000
48.39
0.02
279.1000
6.29
0.02
15,241.9000
343.25
0.02
2,036.3000
45.84
0.02
23,007.3000
517.66
0.02
1,402.2000
31.51
0.02
59,722.9000
1,341.38
0.02
67,460.2000
1,512.46
0.02
1,551.6000
34.77
0.02
18,065.8000
404.67
0.02
5,658.8000
126.64
0.02
6,597.1000
147.12
0.02
1,346.0000
30.00
0.02
536.0000
11.94
0.02
4,759.3000
105.80
0.02
463.3000
10.29
0.02
26,741.6000
593.93
0.02
16,726.4000
371.33
0.02
257.7000
5.72
0.02
473.4000
10.50
0.02
710.7000
15.76
0.02
284.6000
6.29
0.02
4,714.4000
104.19
0.02
192,999.2000
4,245.98
0.02
2,364.3000
51.97
0.02
87,583.9000
1,918.09
0.02
1,703.3000
37.29
0.02
125,572.3000
2,745.01
0.02
25,960.9000
565.95
0.02
1,500.0000
32.67
0.02
2,109.1000
45.92
0.02
2,828.5000
61.38
0.02
290.2000
6.29
0.02
4,803.9000
104.05
0.02
14,297.7000
309.55
0.02
5,514.1000
119.33
0.02
29,487.8000
636.94
0.02
35,701.4000
767.94
0.02
555.4000
11.94
0.02
105,326.3000
2,263.46
0.02
54,935.2000
1,180.01
0.02
11,639.2000
249.89
0.02
140,488.0000
3,014.87
0.02
9,827.5000
210.60
0.02
264,269.2000
5,660.65
0.02
32,138.9000
687.77
0.02
5,400.0000
115.51
0.02
193,073.7000
4,127.92
0.02
80,603.7000
1,722.50
0.02
366,113.8000
7,820.19
0.02
130,877.0000
2,794.22
0.02
140,897.3000
3,006.75
0.02
787,291.7000
16,792.93
0.02
6,734.9000
143.45
0.02
5,400.0000
114.97
0.02
23,968.3000
510.05
0.02
6,010.7000
127.85
0.02
5,400.0000
114.80
0.02
5,714.9000
121.44
0.02
5,400.0000
114.70
0.02
6,503.9000
138.08
0.02
5,400.0000
114.59
0.02
5,714.9000
121.21
0.02
5,400.0000
114.48
0.02
12,122.1000
256.75
0.02
5,400.0000
114.32
0.02
17,642.4000
373.31
0.02
20,018.1000
423.38
0.02
404,343.6000
8,547.82
0.02
34,387.3000
726.60
0.02
5,400.0000
114.05
0.02
5,714.9000
120.64
0.02
5,400.0000
113.94
0.02
5,714.9000
120.53
0.02
17,327.5000
365.26
0.02
23,315.2000
491.25
0.02
5,400.0000
113.72
0.02
8,248.8000
173.64
0.02
17,784.0000
374.18
0.02
7,416.7000
155.97
0.02
5,714.9000
120.13
0.02
26,398.9000
554.64
0.02
20,104.3000
422.19
0.02
9,330.2000
195.84
0.02
19,625.7000
411.75
0.02
11,416.2000
239.40
0.02
2,881.2000
60.39
0.02
0.02
7,577.1000
158.59
0.02
19,432.7000
406.53
0.02
17,626.0000
368.56
0.02
6,801.8000
142.16
0.02
27,151.8000
567.20
0.02
19,478.2000
406.70
0.02
16,068.1000
335.34
0.02
27,335.0000
570.21
0.02
27,475.0000
572.85
0.02
34,200.1000
712.73
0.02
27,024.3000
562.92
0.02
30,693.1000
639.03
0.02
7,086.5000
147.47
0.02
54,584.7000
1,135.36
0.02
31,552.4000
655.97
0.02
6,799.1000
141.29
0.02
8,004.8000
166.26
0.02
36,296.0000
753.50
0.02
13,687.6000
284.02
0.02
6,855.5000
142.18
0.02
30,860.9000
639.75
0.02
6,867.7000
142.30
0.02
409,210.2000
8,474.74
0.02
23,938.3000
495.52
0.02
5,400.0000
111.73
0.02
5,714.9000
118.18
0.02
16,670.3000
344.58
0.02
5,714.9000
118.07
0.02
5,400.0000
111.51
0.02
30,026.4000
619.74
0.02
5,400.0000
111.35
0.02
24,063.8000
495.95
0.02
7,218.1000
148.69
0.02
5,714.9000
117.67
0.02
34,831.0000
716.82
0.02
5,714.9000
117.56
0.02
5,400.0000
110.97
0.02
10,583.4000
217.38
0.02
5,400.0000
110.86
0.02
805,390.6000
16,526.62
0.02
6,355.9000
130.30
0.02
65,287.5000
1,337.09
0.02
5,400.0000
110.54
0.02
307.5000
6.29
0.02
6,745.7000
137.95
0.02
585.7000
11.94
0.02
17,214.3000
350.83
0.02
11,615.5000
235.91
0.02
17,282.2000
350.83
0.02
17,299.2000
350.83
0.02
312,016.0000
6,324.56
0.02
17,324.8000
350.83
0.02
17,350.5000
350.83
0.02
247.5000
5.00
0.02
313.6000
6.29
0.02
595.9000
11.94
0.02
118,939.2000
2,378.78
0.02
1,313.5000
26.26
0.02
3,075.7000
61.21
0.02
251.8000
5.00
0.02
266.4000
5.25
0.02
926.5000
18.23
0.02
1,488.0000
29.25
0.02
56,771.7000
1,107.05
0.02
302.1000
5.89
0.02
1,989.9000
38.76
0.02
7,708.1000
150.00
0.02
228,279.4000
4,440.03
0.02
317.1000
6.15
0.02
617.5000
11.94
0.02
326.0000
6.29
0.02
1,603.7000
30.79
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
1,052.0000
20.00
0.02
133,893.6000
2,543.98
0.02
527.7000
10.00
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
267.1000
5.00
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
56,720.2000
1,020.96
0.02
835.6000
15.00
0.02
1,060.8000
19.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
59,205.6000
1,006.50
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
49,424.7000
815.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
16,915.0000
270.64
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
3,520.4000
54.57
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
7,219.9000
100.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
11,507.6000
126.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0210
1,326.5000
07:51:42
0.0210
5,400.0000
07:51:42
0.0210
1,336.5000
07:51:42
0.0210
608.1000
07:51:42
0.0210
4,767.0000
07:53:15
0.0210
1,473.9000
07:53:15
0.0210
1,489.5000
07:53:17
0.0210
3,301.5000
07:53:17
0.0210
954.0000
07:53:17
0.0210
805.8000
07:53:36
0.0210
314.9000
07:53:36
0.0210
1,406.4000
07:53:36
0.0210
2,115.9000
07:53:41
0.0210
314.9000
07:53:41
0.0210
1,786.4000
07:53:54
0.0210
4,445.1000
07:54:24
0.0210
2,146.6000
07:54:24
0.0210
74.6000
07:54:24
0.0210
1,864.1000
07:54:51
0.0210
899.5000
07:54:51
0.0210
6,384.8000
07:55:46
0.0210
2,854.3000
07:56:46
0.0210
2,054.1000
07:56:54
0.0210
314.9000
07:57:04
0.0210
241.0000
07:57:04
0.0210
314.9000
07:57:44
0.0210
314.9000
07:57:58
0.0209
314.9000
08:00:29
0.0209
9,949.1000
08:00:29
0.0209
1,226.2000
08:00:51
0.0209
5,229.9000
08:00:51
0.0209
8,162.3000
08:00:51
0.0209
1,152.0000
08:00:51
0.0209
1,675.2000
08:01:01
0.0209
483.0000
08:01:12
0.0209
314.9000
08:01:43
0.0209
479.0000
08:01:54
0.0209
2,006.9000
08:01:54
0.0209
956.0000
08:01:54
0.0209
1,555.5000
08:01:54
0.0209
460.1000
08:01:54
0.0209
314.9000
08:02:01
0.0209
642.1000
08:02:01
0.0209
885.2000
08:02:01
0.0209
451.9000
08:02:01
0.0209
1,433.0000
08:02:01
0.0209
1,336.8000
08:02:01
0.0209
1,044.3000
08:02:01
0.0209
1,422.0000
08:02:01
0.0209
8,066.2000
08:02:07
0.0209
615.0000
08:02:07
0.0209
1,865.5000
08:02:07
0.0209
960.0000
08:02:07
0.0209
339.5000
08:02:14
0.0209
557.0000
08:02:45
0.0209
301.6000
08:03:21
0.0209
314.9000
08:03:21
0.0209
9,977.7000
08:03:21
0.0208
2,823.0000
08:03:21
0.0208
501.0000
08:03:21
0.0208
459.0000
08:03:21
0.0208
827.0000
08:03:21
0.0208
962.0000
08:03:21
0.0208
962.0000
08:03:21
0.0208
962.0000
08:03:21
0.0208
574.0000
08:03:21
0.0208
962.0000
08:03:21
0.0208
388.0000
08:03:21
0.0209
676.0000
08:03:44
0.0208
960.0000
08:03:47
0.0208
13,612.3000
08:04:10
0.0208
314.9000
08:04:10
0.0208
314.9000
08:04:10
0.0208
645.1000
08:04:10
0.0208
857.0000
08:05:00
0.0208
866.0000
08:05:03
0.0208
314.9000
08:05:12
0.0208
10,006.4000
08:05:12
0.0208
314.9000
08:05:41
0.0208
985.5000
08:06:28
0.0208
792.0000
08:07:30
0.0208
816.0000
08:07:30
0.0208
1,983.1000
08:07:35
0.0208
314.9000
08:08:18
0.0208
1,016.6000
08:08:18
0.0208
449.0000
08:09:22
0.0208
406.0000
08:10:00
0.0208
4,054.9000
08:10:00
0.0208
18,602.4000
08:10:00
0.0208
7,225.0000
08:10:00
0.0208
438.0000
08:10:01
0.0209
314.9000
08:10:12
0.0209
1,424.7000
08:10:12
0.0209
2,630.2000
08:10:12
0.0209
314.9000
08:10:31
0.0209
314.9000
08:11:13
0.0209
403.0000
08:11:13
0.0209
314.0000
08:11:26
0.0209
0.9000
08:11:50
0.0209
406.1000
08:11:50